Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	1.42	600
10/22/2012	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	1.42	1,800
10/19/2012	-0.20 / -4.00%	4.70	5.10	4.70	4.80	4.80	1.48	3,200
10/18/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.54	400
10/17/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.51	22,100
10/16/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.54	1,800
10/15/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.54	600
10/12/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.54	2,500
10/11/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.60	800
10/10/2012	+0.10 / +2.04%	4.90	5.00	4.60	5.00	5.00	1.54	4,100
10/9/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.51	300
10/8/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	1.60	1,000
10/5/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	1.51	900
10/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.57	100
10/3/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.51	1,500
10/2/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.54	2,000
10/1/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.51	2,500
9/28/2012	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.20	1.60	5,000
9/27/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	1.54	6,800
9/26/2012	-0.10 / -1.89%	5.00	5.40	5.00	5.20	5.20	1.60	1,500
9/25/2012	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	1.63	5,000
9/24/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.66	200
9/21/2012	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.20	1.60	900
9/20/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.57	0
9/19/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.57	2,100
9/18/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	1.63	1,000
9/17/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.72	100
9/14/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	6.00	1.85	2,300
9/13/2012	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	1.75	3,100
9/12/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.69	800

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)