Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	1.67	2,700
10/17/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.67	0
10/14/2011	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	1.67	100
10/13/2011	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.50	1.64	500
10/12/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.50	1.64	2,600
10/11/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.74	100
10/10/2011	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.67	200
10/7/2011	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	1.67	8,300
10/6/2011	+0.20 / +3.13%	6.60	6.70	6.60	6.60	6.60	1.67	1,900
10/5/2011	0.00 / 0.00%	6.70	6.70	6.40	6.40	6.40	1.62	7,100
10/4/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.62	1,400
10/3/2011	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	1.62	22,400
9/30/2011	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.50	1.64	17,500
9/29/2011	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.60	1.67	20,200
9/28/2011	+0.20 / +2.94%	7.20	7.20	6.90	7.00	7.00	1.77	2,700
9/27/2011	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	1.72	5,400
9/26/2011	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.00	1.77	9,800
9/23/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.79	2,800
9/22/2011	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	1.79	26,900
9/21/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.77	1,500
9/20/2011	-0.30 / -4.11%	7.70	7.70	6.90	7.00	7.00	1.77	3,200
9/19/2011	+0.40 / +5.80%	7.20	7.30	7.10	7.30	7.30	1.85	13,600
9/16/2011	-0.40 / -5.48%	7.40	7.40	6.90	6.90	6.90	1.74	10,500
9/15/2011	-0.40 / -5.19%	7.30	7.40	7.30	7.30	7.30	1.85	9,400
9/14/2011	-0.20 / -2.53%	8.30	8.30	7.70	7.70	7.70	1.95	15,000
9/13/2011	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	2.00	21,500
9/12/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.87	25,600
9/9/2011	+0.40 / +6.06%	6.90	7.00	6.60	7.00	7.00	1.77	12,200
9/8/2011	+0.40 / +6.45%	6.60	6.60	6.50	6.60	6.60	1.67	2,300
9/7/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	1.57	3,600

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)