Closing price on 10/14/2010
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.90 |
Volume |
100 |
Split-adjusted Price |
4.78 |
|
|
V12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2010
|
+0.50 / +2.72%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
4.78
|
100
|
|
10/13/2010
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.65
|
400
|
|
10/12/2010
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.55
|
2,100
|
|
10/11/2010
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.68
|
1,000
|
|
10/8/2010
|
-0.30 / -1.64%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
4.55
|
2,400
|
|
10/7/2010
|
-1.20 / -6.15%
|
19.90
|
19.90
|
18.30
|
18.30
|
18.30
|
4.63
|
6,800
|
|
10/6/2010
|
+0.60 / +3.17%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.50
|
4.93
|
5,000
|
|
10/5/2010
|
+0.60 / +3.28%
|
18.90
|
19.00
|
17.10
|
18.90
|
18.90
|
4.78
|
2,600
|
|
10/4/2010
|
-0.70 / -3.68%
|
18.90
|
18.90
|
18.20
|
18.30
|
18.30
|
4.63
|
11,000
|
|
10/1/2010
|
-1.10 / -5.47%
|
20.10
|
20.10
|
18.90
|
19.00
|
19.00
|
4.80
|
9,000
|
|
9/30/2010
|
+0.10 / +0.50%
|
19.50
|
21.00
|
19.50
|
20.10
|
20.10
|
5.08
|
2,500
|
|
9/29/2010
|
-1.00 / -4.76%
|
22.50
|
22.50
|
20.00
|
20.00
|
20.00
|
5.05
|
17,200
|
|
9/28/2010
|
+0.10 / +0.48%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
5.31
|
15,800
|
|
9/27/2010
|
-0.60 / -2.79%
|
20.80
|
21.80
|
20.70
|
20.90
|
20.90
|
5.28
|
20,700
|
|
9/24/2010
|
-1.50 / -6.52%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.50
|
5.43
|
8,600
|
|
9/23/2010
|
+1.20 / +5.50%
|
23.20
|
23.20
|
21.80
|
23.00
|
23.00
|
5.81
|
39,700
|
|
9/22/2010
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.80
|
5.51
|
29,100
|
|
9/21/2010
|
-7.20 / -26.09%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.16
|
33,100
|
|
9/20/2010
|
+0.10 / +0.36%
|
29.00
|
29.10
|
27.60
|
27.60
|
27.60
|
4.67
|
30,700
|
|
9/17/2010
|
+1.00 / +3.77%
|
26.90
|
27.50
|
26.50
|
27.50
|
27.50
|
4.66
|
30,300
|
|
9/16/2010
|
+0.80 / +3.11%
|
25.90
|
26.50
|
25.90
|
26.50
|
26.50
|
4.49
|
7,900
|
|
9/15/2010
|
-1.30 / -4.81%
|
26.00
|
26.40
|
25.60
|
25.70
|
25.70
|
4.35
|
7,900
|
|
9/14/2010
|
+0.70 / +2.66%
|
27.00
|
28.00
|
26.70
|
27.00
|
27.00
|
4.57
|
21,100
|
|
9/13/2010
|
+1.50 / +6.05%
|
26.10
|
27.20
|
26.00
|
26.30
|
26.30
|
4.45
|
40,600
|
|
9/10/2010
|
-1.80 / -6.77%
|
26.00
|
26.00
|
24.80
|
24.80
|
24.80
|
4.20
|
9,000
|
|
9/9/2010
|
+1.40 / +5.56%
|
25.10
|
26.70
|
25.10
|
26.60
|
26.60
|
4.51
|
26,000
|
|
9/8/2010
|
-1.40 / -5.26%
|
28.00
|
28.00
|
24.80
|
25.20
|
25.20
|
4.27
|
21,400
|
|
9/7/2010
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
4.51
|
34,600
|
|
9/6/2010
|
+1.10 / +4.62%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
4.22
|
1,200
|
|
9/1/2010
|
+1.30 / +5.78%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
4.03
|
23,600
|
|
|