Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.69	16,100
1/2/2013	+0.10 / +1.79%	5.40	5.80	5.30	5.70	5.70	1.75	18,300
12/28/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.72	100
12/27/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.69	10,600
12/26/2012	+0.40 / +7.55%	5.20	5.70	5.10	5.70	5.70	1.75	42,600
12/25/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.63	5,200
12/24/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.66	11,100
12/21/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.75	0
12/20/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.75	3,000
12/19/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	1.78	12,300
12/18/2012	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.50	1.69	13,100
12/17/2012	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.80	1.78	8,300
12/14/2012	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	1.69	42,700
12/13/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	1.60	8,800
12/12/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	1.57	88,000
12/11/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.48	4,100
12/10/2012	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	1.54	1,500
12/7/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.63	100
12/6/2012	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	1.60	4,300
12/5/2012	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.10	1.57	3,200
12/4/2012	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.54	7,600
12/3/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.54	100
11/30/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.48	500
11/29/2012	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	1.48	5,200
11/28/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.48	14,100
11/27/2012	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	1.45	400
11/26/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	1.48	22,900
11/23/2012	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	1.48	600
11/22/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.45	25,500
11/21/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.45	20,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)