Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-1.50 / -7.89%	18.20	19.00	17.50	17.50	18.44	14.49	7,900
1/27/2022	+0.40 / +2.15%	18.60	20.00	18.60	19.00	19.30	15.73	2,600
1/26/2022	-1.50 / -7.46%	18.60	18.60	18.60	18.60	18.60	15.40	200
1/25/2022	+0.20 / +1.01%	18.20	20.10	18.20	20.10	18.29	16.64	2,100
1/24/2022	-0.10 / -0.50%	20.00	20.00	18.10	19.90	19.27	16.47	4,100
1/21/2022	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.64	16.56	5,900
1/20/2022	+1.00 / +5.00%	20.20	21.00	20.20	21.00	20.49	17.38	8,800
1/19/2022	-1.10 / -5.21%	19.30	20.00	19.30	20.00	19.55	16.56	2,200
1/18/2022	-0.30 / -1.40%	21.40	21.40	19.50	21.10	21.35	17.47	5,500
1/17/2022	0.00 / 0.00%	21.40	21.50	19.50	21.40	20.83	17.71	17,200
1/14/2022	+0.50 / +2.39%	20.90	21.40	20.90	21.40	20.97	17.71	8,100
1/13/2022	-2.30 / -9.91%	22.80	22.80	20.90	20.90	22.20	17.30	32,300
1/12/2022	+2.00 / +9.43%	22.90	23.30	19.20	23.20	23.03	19.20	57,700
1/11/2022	+1.90 / +9.84%	19.30	21.20	19.30	21.20	21.18	17.55	29,700
1/10/2022	+1.70 / +9.66%	17.50	19.30	17.50	19.30	18.61	15.98	40,900
1/7/2022	0.00 / 0.00%	16.40	18.00	16.10	17.60	17.30	14.57	23,700
1/6/2022	-0.40 / -2.22%	17.20	17.90	17.20	17.60	17.57	14.57	7,400
1/5/2022	+0.60 / +3.45%	18.00	18.00	16.70	18.00	17.22	14.90	1,800
1/4/2022	-1.20 / -6.45%	17.40	17.40	17.40	17.40	17.40	14.40	1,000
12/31/2021	+0.10 / +0.54%	16.80	18.90	16.80	18.60	17.73	15.40	2,200
12/30/2021	-0.90 / -4.64%	18.50	18.50	18.40	18.50	18.49	15.31	1,700
12/29/2021	-0.10 / -0.51%	19.00	19.40	18.60	19.40	18.72	16.06	3,400
12/28/2021	-0.30 / -1.52%	19.90	19.90	19.00	19.50	19.33	16.14	12,600
12/27/2021	+1.80 / +10.00%	18.80	19.80	17.90	19.80	19.12	16.39	53,700
12/24/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.90	300
12/23/2021	-0.40 / -2.17%	18.50	18.50	16.60	18.00	17.50	14.90	3,600
12/22/2021	+0.40 / +2.22%	18.50	18.50	18.40	18.40	18.50	15.23	300
12/21/2021	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.70	14.90	700
12/20/2021	-0.10 / -0.55%	18.50	18.50	17.00	18.00	17.72	14.90	10,100
12/17/2021	-0.30 / -1.63%	18.10	18.10	17.90	18.10	17.98	14.98	9,900

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)