|
Closing price on 1/28/2015
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
5,500 |
| Split-adjusted Price |
3.65 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2015
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
3.65
|
5,500
|
|
|
1/27/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.61
|
4,100
|
|
|
1/26/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.61
|
10,250
|
|
|
1/23/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
3.61
|
7,000
|
|
|
1/21/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
1/19/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
100
|
|
|
1/16/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.57
|
8,800
|
|
|
1/15/2015
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
100
|
|
|
1/14/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.57
|
4,400
|
|
|
1/13/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
2,000
|
|
|
1/12/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
1/9/2015
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
800
|
|
|
1/8/2015
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.65
|
3,000
|
|
|
1/7/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
500
|
|
|
1/6/2015
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
4,010
|
|
|
1/5/2015
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
100
|
|
|
12/31/2014
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
4,300
|
|
|
12/30/2014
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
3.61
|
4,200
|
|
|
12/29/2014
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.57
|
4,000
|
|
|
12/26/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
12/25/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
2,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
7,000
|
|
|
12/23/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
0
|
|
|
12/22/2014
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.65
|
900
|
|
|
12/19/2014
|
-0.40 / -4.21%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
3.61
|
3,000
|
|
|
12/18/2014
|
+0.70 / +7.95%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.77
|
200
|
|
|
12/17/2014
|
-0.20 / -2.22%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.49
|
8,000
|
|
|
12/16/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.57
|
10,040
|
|
|