Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.10	1.88	35,700
1/22/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.72	3,200
1/21/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.72	22,200
1/18/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.75	22,800
1/17/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.78	7,800
1/16/2013	+0.20 / +3.51%	5.90	6.10	5.70	5.90	5.90	1.82	52,600
1/15/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.75	37,400
1/14/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	1.72	13,400
1/11/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	1.66	17,500
1/10/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.69	3,100
1/9/2013	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.69	33,900
1/8/2013	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	1.66	34,600
1/7/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	1.75	4,300
1/4/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.75	15,600
1/3/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.69	16,100
1/2/2013	+0.10 / +1.79%	5.40	5.80	5.30	5.70	5.70	1.75	18,300
12/28/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.72	100
12/27/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.69	10,600
12/26/2012	+0.40 / +7.55%	5.20	5.70	5.10	5.70	5.70	1.75	42,600
12/25/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.63	5,200
12/24/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.66	11,100
12/21/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.75	0
12/20/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.75	3,000
12/19/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	1.78	12,300
12/18/2012	-0.30 / -5.17%	5.30	5.50	5.30	5.50	5.50	1.69	13,100
12/17/2012	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.80	1.78	8,300
12/14/2012	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	1.69	42,700
12/13/2012	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	1.60	8,800
12/12/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	1.57	88,000
12/11/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.48	4,100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)