|
Closing price on 1/21/2022
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
5,900 |
| Split-adjusted Price |
16.56 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.64
|
16.56
|
5,900
|
|
|
1/20/2022
|
+1.00 / +5.00%
|
20.20
|
21.00
|
20.20
|
21.00
|
20.49
|
17.38
|
8,800
|
|
|
1/19/2022
|
-1.10 / -5.21%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.55
|
16.56
|
2,200
|
|
|
1/18/2022
|
-0.30 / -1.40%
|
21.40
|
21.40
|
19.50
|
21.10
|
21.35
|
17.47
|
5,500
|
|
|
1/17/2022
|
0.00 / 0.00%
|
21.40
|
21.50
|
19.50
|
21.40
|
20.83
|
17.71
|
17,200
|
|
|
1/14/2022
|
+0.50 / +2.39%
|
20.90
|
21.40
|
20.90
|
21.40
|
20.97
|
17.71
|
8,100
|
|
|
1/13/2022
|
-2.30 / -9.91%
|
22.80
|
22.80
|
20.90
|
20.90
|
22.20
|
17.30
|
32,300
|
|
|
1/12/2022
|
+2.00 / +9.43%
|
22.90
|
23.30
|
19.20
|
23.20
|
23.03
|
19.20
|
57,700
|
|
|
1/11/2022
|
+1.90 / +9.84%
|
19.30
|
21.20
|
19.30
|
21.20
|
21.18
|
17.55
|
29,700
|
|
|
1/10/2022
|
+1.70 / +9.66%
|
17.50
|
19.30
|
17.50
|
19.30
|
18.61
|
15.98
|
40,900
|
|
|
1/7/2022
|
0.00 / 0.00%
|
16.40
|
18.00
|
16.10
|
17.60
|
17.30
|
14.57
|
23,700
|
|
|
1/6/2022
|
-0.40 / -2.22%
|
17.20
|
17.90
|
17.20
|
17.60
|
17.57
|
14.57
|
7,400
|
|
|
1/5/2022
|
+0.60 / +3.45%
|
18.00
|
18.00
|
16.70
|
18.00
|
17.22
|
14.90
|
1,800
|
|
|
1/4/2022
|
-1.20 / -6.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.40
|
1,000
|
|
|
12/31/2021
|
+0.10 / +0.54%
|
16.80
|
18.90
|
16.80
|
18.60
|
17.73
|
15.40
|
2,200
|
|
|
12/30/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.49
|
15.31
|
1,700
|
|
|
12/29/2021
|
-0.10 / -0.51%
|
19.00
|
19.40
|
18.60
|
19.40
|
18.72
|
16.06
|
3,400
|
|
|
12/28/2021
|
-0.30 / -1.52%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.33
|
16.14
|
12,600
|
|
|
12/27/2021
|
+1.80 / +10.00%
|
18.80
|
19.80
|
17.90
|
19.80
|
19.12
|
16.39
|
53,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.90
|
300
|
|
|
12/23/2021
|
-0.40 / -2.17%
|
18.50
|
18.50
|
16.60
|
18.00
|
17.50
|
14.90
|
3,600
|
|
|
12/22/2021
|
+0.40 / +2.22%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
15.23
|
300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.70
|
14.90
|
700
|
|
|
12/20/2021
|
-0.10 / -0.55%
|
18.50
|
18.50
|
17.00
|
18.00
|
17.72
|
14.90
|
10,100
|
|
|
12/17/2021
|
-0.30 / -1.63%
|
18.10
|
18.10
|
17.90
|
18.10
|
17.98
|
14.98
|
9,900
|
|
|
12/16/2021
|
+1.60 / +9.52%
|
16.60
|
18.40
|
16.60
|
18.40
|
17.51
|
15.23
|
17,700
|
|
|
12/15/2021
|
+0.80 / +5.00%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.14
|
13.91
|
8,800
|
|
|
12/14/2021
|
-0.50 / -3.03%
|
15.70
|
16.50
|
15.70
|
16.00
|
16.00
|
13.24
|
4,000
|
|
|
12/13/2021
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.19
|
13.66
|
8,400
|
|
|
12/10/2021
|
+0.90 / +5.73%
|
14.90
|
16.60
|
14.90
|
16.60
|
16.01
|
13.74
|
15,800
|
|
|