Closing price on 1/19/2017
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
0 |
Split-adjusted Price |
6.01 |
|
|
V12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
0
|
|
1/18/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
5,000
|
|
1/17/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
5,700
|
|
1/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
0
|
|
1/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
5,000
|
|
1/12/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.01
|
5,300
|
|
1/11/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.85
|
0
|
|
1/10/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.85
|
200
|
|
1/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
100
|
|
1/6/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
1/5/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
1/4/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
1/3/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
12/30/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
12/29/2016
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
100
|
|
12/28/2016
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.90
|
6.01
|
16,000
|
|
12/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
20,600
|
|
12/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
0
|
|
12/23/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
0
|
|
12/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
8,500
|
|
12/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
5,100
|
|
12/20/2016
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.94
|
6.01
|
11,900
|
|
12/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
2,600
|
|
12/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
12/15/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
1,300
|
|
12/14/2016
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.94
|
5.51
|
3,500
|
|
12/13/2016
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
1,600
|
|
12/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
12/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
350,700
|
|
12/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|