Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.90	1.30	5,300
1/16/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.30	100
1/13/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.32	700
1/12/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	1.24	6,600
1/11/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.30	3,300
1/10/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.35	1,300
1/9/2012	-0.10 / -2.00%	4.60	4.90	4.60	4.90	4.90	1.30	1,000
1/6/2012	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	1.32	400
1/5/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	1.27	5,100
1/4/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.30	3,200
1/3/2012	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	1.35	14,300
12/30/2011	+0.20 / +4.08%	5.30	5.30	5.00	5.10	5.10	1.35	3,400
12/29/2011	+0.10 / +2.08%	5.10	5.10	4.80	4.90	4.90	1.30	2,300
12/28/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.27	100
12/27/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.19	2,300
12/26/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.19	10,000
12/23/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	1.22	1,500
12/22/2011	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	1.24	11,000
12/21/2011	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.90	1.30	11,500
12/20/2011	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	1.19	6,800
12/19/2011	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	1.24	1,500
12/16/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	1.22	3,200
12/15/2011	+0.20 / +4.35%	4.90	4.90	4.30	4.80	4.80	1.27	24,200
12/14/2011	-0.20 / -4.17%	5.20	5.20	4.60	4.60	4.60	1.22	19,500
12/13/2011	-0.50 / -9.43%	5.20	5.30	4.80	4.80	4.80	1.27	24,800
12/12/2011	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	1.40	3,100
12/9/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	1.35	300
12/8/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.43	1,000
12/7/2011	+0.10 / +1.85%	5.80	5.80	5.50	5.50	5.50	1.46	5,300
12/6/2011	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	1.43	4,200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)