Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+0.10 / +0.79%	11.40	12.70	11.40	12.70	12.27	7.07	300
1/15/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.02	0
1/12/2018	+0.70 / +5.88%	13.00	13.00	12.60	12.60	12.87	7.02	300
1/11/2018	-1.30 / -9.85%	12.50	12.50	11.90	11.90	12.20	6.63	200
1/10/2018	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.15	7.35	200
1/9/2018	+0.20 / +1.55%	13.20	13.20	12.70	13.10	13.15	7.29	4,100
1/8/2018	0.00 / 0.00%	12.60	12.90	12.30	12.90	12.79	7.18	800
1/5/2018	-1.00 / -7.19%	12.90	12.90	12.90	12.90	12.90	7.18	100
1/4/2018	+1.10 / +8.59%	11.90	13.90	11.90	13.90	13.86	7.74	5,100
1/3/2018	+1.10 / +9.40%	11.70	12.80	11.70	12.80	12.72	7.13	5,200
1/2/2018	-0.60 / -4.88%	11.70	11.70	11.70	11.70	11.70	6.52	100
12/29/2017	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.34	6.85	1,000
12/28/2017	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	7.02	1,000
12/27/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	7.46	4,000
12/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.24	0
12/25/2017	-1.40 / -9.72%	14.00	14.00	13.00	13.00	13.56	7.24	800
12/22/2017	-1.60 / -10.00%	15.00	15.00	14.40	14.40	14.71	8.02	1,300
12/21/2017	-1.70 / -9.60%	16.30	16.30	16.00	16.00	16.07	8.91	58,175
12/20/2017	-1.90 / -9.69%	17.90	17.90	17.70	17.70	17.82	9.86	987,520
12/19/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.91	39,700
12/18/2017	0.00 / 0.00%	18.00	19.60	18.00	19.60	18.91	10.91	40,800
12/15/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.91	0
12/14/2017	0.00 / 0.00%	18.00	19.60	18.00	19.60	18.90	10.91	133,000
12/13/2017	+0.10 / +0.51%	19.60	19.60	18.60	19.60	18.71	10.91	35,000
12/12/2017	+0.50 / +2.63%	19.30	19.50	17.10	19.50	19.31	10.86	80,100
12/11/2017	+1.40 / +7.95%	16.50	19.30	16.50	19.00	18.79	10.58	74,200
12/8/2017	+1.60 / +10.00%	17.00	17.60	17.00	17.60	17.35	9.80	18,100
12/7/2017	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	8.91	41,000
12/6/2017	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	8.13	3,100
12/5/2017	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	7.41	100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)