|
Closing price on 1/13/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
4.91 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2016
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.68
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.68
|
30
|
|
|
1/8/2016
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.68
|
100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
2,500
|
|
|
1/6/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
2,600
|
|
|
1/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
3,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.04
|
4.50
|
2,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.23
|
4.50
|
400
|
|
|
12/25/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
4,000
|
|
|
12/24/2015
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
7,000
|
|
|
12/23/2015
|
-0.40 / -3.77%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.14
|
4.59
|
4,300
|
|
|
12/22/2015
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.77
|
100
|
|
|
12/21/2015
|
0.00 / 0.00%
|
10.00
|
10.80
|
10.00
|
10.00
|
10.02
|
4.50
|
8,700
|
|
|
12/18/2015
|
-0.60 / -5.66%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.05
|
4.50
|
2,020
|
|
|
12/17/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.77
|
0
|
|
|
12/16/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.77
|
100
|
|
|
12/15/2015
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.68
|
100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
9,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
15,800
|
|
|
12/10/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
6,100
|
|
|
12/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.95
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.95
|
35,000
|
|
|
12/7/2015
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.95
|
100
|
|
|
12/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
0
|
|
|
12/3/2015
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|