|
Closing price on 9/23/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
200 |
| Split-adjusted Price |
16.18 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
4,900
|
|
|
9/19/2025
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.05
|
16.09
|
5,200
|
|
|
9/18/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.27
|
100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.36
|
1,700
|
|
|
9/16/2025
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.36
|
600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.13
|
16.27
|
3,800
|
|
|
9/12/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.09
|
16.18
|
2,100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.27
|
4,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.27
|
2,000
|
|
|
9/9/2025
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.13
|
16.27
|
4,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.15
|
16.27
|
3,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.06
|
16.27
|
1,200
|
|
|
9/4/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
16.27
|
4,700
|
|
|
9/3/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.09
|
16.18
|
5,600
|
|
|
8/29/2025
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
17.95
|
16.09
|
2,100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.00
|
2,600
|
|
|
8/27/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.82
|
16.00
|
2,500
|
|
|
8/26/2025
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.83
|
16.00
|
7,800
|
|
|
8/25/2025
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
16.18
|
6,700
|
|
|
8/22/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.88
|
16.00
|
7,300
|
|
|
8/21/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.99
|
16.09
|
2,300
|
|
|
8/20/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.96
|
16.18
|
2,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
16.00
|
3,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.00
|
700
|
|
|
8/15/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.85
|
16.00
|
1,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.99
|
16.09
|
1,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.90
|
16.18
|
500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
300
|
|
|
8/11/2025
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
2,500
|
|
|