|
Closing price on 4/4/2025
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.40 |
| Volume |
3,000 |
| Split-adjusted Price |
17.60 |
There is no data on 4/5/2025. Display data on 4/4/2025 instead.
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
17.60
|
3,000
|
|
|
4/3/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.60
|
17.80
|
4,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5,300
|
|
|
3/31/2025
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.00
|
18.00
|
18,100
|
|
|
3/28/2025
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
2,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.50
|
17.90
|
11,900
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
17.90
|
3,600
|
|
|
3/25/2025
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
66,900
|
|
|
3/24/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
4,300
|
|
|
3/21/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.90
|
18.00
|
18.00
|
18.00
|
22,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.30
|
18.10
|
18.30
|
22,500
|
|
|
3/19/2025
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
11,900
|
|
|
3/18/2025
|
-0.20 / -1.08%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
18.40
|
15,700
|
|
|
3/17/2025
|
-0.50 / -2.63%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.60
|
18.50
|
21,500
|
|
|
3/14/2025
|
-0.40 / -2.08%
|
19.00
|
19.00
|
18.80
|
18.80
|
19.00
|
18.80
|
21,000
|
|
|
3/13/2025
|
-0.20 / -1.04%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.20
|
19.00
|
6,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.20
|
19.00
|
15,300
|
|
|
3/11/2025
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.00
|
19.30
|
5,000
|
|
|
3/10/2025
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
19.00
|
15,700
|
|
|
3/7/2025
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
19.30
|
10,400
|
|
|
3/6/2025
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.40
|
19.30
|
14,800
|
|
|
3/5/2025
|
-0.80 / -4.00%
|
20.00
|
20.00
|
19.20
|
19.20
|
19.40
|
19.20
|
5,600
|
|
|
3/4/2025
|
+0.50 / +2.63%
|
20.30
|
20.30
|
19.50
|
19.50
|
20.00
|
19.50
|
1,100
|
|
|
3/3/2025
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
19.00
|
13,100
|
|
|
2/28/2025
|
-0.40 / -1.95%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.30
|
18.72
|
22,900
|
|
|
2/27/2025
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
19.09
|
3,000
|
|
|
2/26/2025
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.91
|
800
|
|
|
2/25/2025
|
+0.10 / +0.50%
|
20.00
|
21.00
|
20.00
|
20.10
|
20.20
|
18.72
|
38,900
|
|
|
2/24/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
20.00
|
18.44
|
11,700
|
|
|