|
Closing price on 8/26/2025
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
7,800 |
| Split-adjusted Price |
17.80 |
There is no data on 8/27/2025. Display data on 8/26/2025 instead.
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2025
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.83
|
17.80
|
7,800
|
|
|
8/25/2025
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
18.00
|
6,700
|
|
|
8/22/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.88
|
17.80
|
7,300
|
|
|
8/21/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.99
|
17.90
|
2,300
|
|
|
8/20/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.96
|
18.00
|
2,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
17.80
|
3,400
|
|
|
8/18/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
700
|
|
|
8/15/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.85
|
17.80
|
1,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.99
|
17.90
|
1,400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.90
|
18.00
|
500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
|
|
8/11/2025
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2,500
|
|
|
8/8/2025
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.62
|
18.00
|
3,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.60
|
17.60
|
17.91
|
17.60
|
9,900
|
|
|
8/6/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,900
|
|
|
8/5/2025
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.57
|
17.90
|
1,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.44
|
17.50
|
2,400
|
|
|
8/1/2025
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
7/31/2025
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
|
|
7/30/2025
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.43
|
17.40
|
16,600
|
|
|
7/29/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.27
|
17.10
|
4,400
|
|
|
7/28/2025
|
+0.40 / +2.35%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.11
|
17.40
|
8,800
|
|
|
7/25/2025
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
17.00
|
2,200
|
|
|
7/24/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.26
|
17.30
|
3,800
|
|
|
7/23/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
7/22/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
7/21/2025
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.34
|
17.30
|
4,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
|
|
7/16/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|