|
Closing price on 2/13/2026
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
4,600 |
| Split-adjusted Price |
16.80 |
There is no data on 2/19/2026. Display data on 2/13/2026 instead.
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
17.00
|
16.80
|
4,600
|
|
|
2/12/2026
|
+0.20 / +1.18%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.00
|
17.10
|
1,400
|
|
|
2/11/2026
|
-0.30 / -1.73%
|
16.90
|
17.30
|
15.90
|
17.00
|
16.90
|
17.00
|
7,800
|
|
|
2/10/2026
|
-0.20 / -1.05%
|
18.90
|
19.00
|
18.80
|
18.80
|
18.80
|
17.30
|
9,100
|
|
|
2/9/2026
|
+0.30 / +1.61%
|
18.60
|
19.30
|
18.60
|
18.90
|
19.00
|
17.39
|
27,000
|
|
|
2/6/2026
|
+0.40 / +2.20%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
17.12
|
5,900
|
|
|
2/5/2026
|
-0.50 / -2.69%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.20
|
16.66
|
3,300
|
|
|
2/4/2026
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.60
|
18.80
|
18.60
|
17.30
|
1,100
|
|
|
2/3/2026
|
+0.40 / +2.21%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.60
|
17.02
|
20,600
|
|
|
2/2/2026
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.10
|
16.56
|
18,200
|
|
|
1/30/2026
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
16.38
|
700
|
|
|
1/29/2026
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
4,000
|
|
|
1/27/2026
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
4,000
|
|
|
1/26/2026
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
16.47
|
4,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
16.56
|
800
|
|
|
1/22/2026
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.56
|
1,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
0
|
|
|
1/20/2026
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
16.47
|
2,500
|
|
|
1/19/2026
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.29
|
200
|
|
|
1/16/2026
|
-0.20 / -1.10%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.80
|
16.47
|
21,100
|
|
|
1/15/2026
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.10
|
16.66
|
1,500
|
|
|
1/14/2026
|
-0.10 / -0.56%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.00
|
16.47
|
6,200
|
|
|
1/13/2026
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
16.47
|
200
|
|
|
1/12/2026
|
-0.10 / -0.55%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
16.56
|
300
|
|
|
1/9/2026
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
16.66
|
1,700
|
|
|
1/8/2026
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
16.56
|
300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
18.10
|
16.38
|
0
|
|
|
1/6/2026
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
2,600
|
|
|
1/5/2026
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.90
|
16.38
|
900
|
|
|