Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 12:03:49 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Soc Trang Public Works Joint Stock Company (USD : UPCOM)
Utilities : Multiutilities
18.00 0.00/0.00%
3:00:06 PM
Closing price on 1/23/2026
18.00 0.00/0.00%
Open 18.10
High 18.10
Low 18.00
Volume 800
Split-adjusted Price 18.00
There is no data on 1/26/2026. Display data on 1/23/2026 instead.

Create Alert at: 17 19 20 ...
USD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.00 18.00 800
1/22/2026 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 18.00 1,000
1/21/2026 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
1/20/2026 +0.20 / +1.13% 17.90 17.90 17.80 17.90 17.90 17.90 2,500
1/19/2026 -0.10 / -0.56% 17.70 17.70 17.70 17.70 17.70 17.70 200
1/16/2026 -0.20 / -1.10% 18.00 18.00 17.60 17.90 17.80 17.90 21,100
1/15/2026 +0.10 / +0.56% 18.10 18.10 18.00 18.10 18.10 18.10 1,500
1/14/2026 -0.10 / -0.56% 18.10 18.10 17.90 17.90 18.00 17.90 6,200
1/13/2026 -0.10 / -0.56% 18.00 18.00 17.90 17.90 18.00 17.90 200
1/12/2026 -0.10 / -0.55% 17.90 18.00 17.90 18.00 18.00 18.00 300
1/9/2026 +0.20 / +1.12% 18.00 18.10 18.00 18.10 18.10 18.10 1,700
1/8/2026 +0.20 / +1.12% 17.90 18.00 17.90 18.00 17.90 18.00 300
1/7/2026 0.00 / 0.00% 17.80 17.80 17.80 17.80 18.10 17.80 0
1/6/2026 -0.10 / -0.56% 17.80 17.80 17.80 17.80 17.80 17.80 2,600
1/5/2026 -0.10 / -0.56% 17.90 17.90 17.80 17.80 17.90 17.80 900
12/31/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 500
12/30/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 500
12/29/2025 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.90 17.90 1,500
12/26/2025 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 100
12/25/2025 -0.30 / -1.67% 18.00 18.00 17.70 17.70 17.90 17.70 1,300
12/24/2025 +0.10 / +0.56% 18.00 18.00 17.80 18.00 18.00 18.00 500
12/23/2025 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 17.90 200
12/22/2025 +0.20 / +1.12% 17.90 18.00 17.90 18.00 18.00 18.00 1,600
12/19/2025 0.00 / 0.00% 17.80 17.80 17.80 17.80 18.10 17.80 0
12/18/2025 -0.10 / -0.56% 17.90 17.90 17.80 17.80 17.80 17.80 400
12/17/2025 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 17.90 200
12/16/2025 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 600
12/15/2025 +0.20 / +1.13% 18.50 18.50 17.70 17.90 18.00 17.90 9,500
12/12/2025 0.00 / 0.00% 17.70 17.80 17.70 17.70 17.70 17.70 2,600
12/11/2025 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 1,200
USD News
09/10 USD: Signing of auditing contract 2020
07/09 USD: Change in personnel
29/07 USD: Change in personnel
13/07 USD: Board Resolution
07/07 USD: Board Resolution
Related Companies
Volume Price Change
BMD  0 10.00 0.00%
BRS  300 25.40 -0.39%
BTU  900 15.50 0.65%
DNE  2,000 8.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.