|
Closing price on 2/19/2025
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
15,600 |
| Split-adjusted Price |
20.00 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15,600
|
|
|
2/18/2025
|
-0.60 / -2.91%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
20.00
|
2,700
|
|
|
2/17/2025
|
+0.40 / +1.95%
|
20.00
|
22.70
|
20.00
|
20.90
|
20.60
|
20.90
|
600
|
|
|
2/14/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
400
|
|
|
2/13/2025
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,000
|
|
|
2/12/2025
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.60
|
20.60
|
21.00
|
20.60
|
4,800
|
|
|
2/11/2025
|
+0.70 / +3.41%
|
21.10
|
21.20
|
20.90
|
21.20
|
21.00
|
21.20
|
3,500
|
|
|
2/10/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
2/7/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
20.10
|
21.00
|
20.00
|
21.00
|
20.50
|
21.00
|
1,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.90
|
21.00
|
21.00
|
21.00
|
1,300
|
|
|
2/4/2025
|
+0.30 / +1.46%
|
21.70
|
21.70
|
20.90
|
20.90
|
21.00
|
20.90
|
1,000
|
|
|
2/3/2025
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
100
|
|
|
1/24/2025
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,700
|
|
|
1/23/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.20
|
20.00
|
2,400
|
|
|
1/22/2025
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.10
|
20.00
|
2,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7,500
|
|
|
1/17/2025
|
+0.50 / +2.49%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.00
|
20.60
|
6,100
|
|
|
1/16/2025
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
11,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5,000
|
|
|
1/14/2025
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,000
|
|
|
1/13/2025
|
-0.30 / -1.45%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
200
|
|
|
1/10/2025
|
-1.50 / -6.76%
|
25.30
|
25.30
|
20.30
|
20.70
|
20.70
|
20.70
|
1,300
|
|
|
1/9/2025
|
-2.90 / -12.18%
|
27.20
|
27.20
|
20.30
|
20.90
|
22.20
|
20.90
|
800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
1/7/2025
|
-1.20 / -5.43%
|
25.30
|
25.30
|
20.90
|
20.90
|
23.80
|
20.90
|
300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
1/2/2025
|
+1.90 / +9.41%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
200
|
|
|