|
Closing price on 11/28/2025
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
4,200 |
| Split-adjusted Price |
17.60 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4,200
|
|
|
11/27/2025
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.64
|
17.70
|
4,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
|
11/25/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.53
|
17.50
|
3,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,000
|
|
|
11/21/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
11/20/2025
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
17.50
|
4,300
|
|
|
11/19/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
3,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
|
11/17/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
11/14/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
200
|
|
|
11/12/2025
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
600
|
|
|
11/11/2025
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.50
|
17.55
|
17.50
|
2,800
|
|
|
11/7/2025
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
17.50
|
2,300
|
|
|
11/6/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,400
|
|
|
11/5/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.47
|
17.40
|
4,000
|
|
|
11/4/2025
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
17.50
|
4,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,100
|
|
|
10/30/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.47
|
17.40
|
600
|
|
|
10/27/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
10/24/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.41
|
17.40
|
10,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6,100
|
|
|
10/21/2025
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
2,300
|
|
|
10/20/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.57
|
17.60
|
3,100
|
|
|