|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
16.60
|
9
|
3,608
|
13
|
4,694
|
-1,086
|
0
|
0
|
|
|
9/4/2026
|
16.60
|
11
|
4,906
|
8
|
2,844
|
2,062
|
1,000
|
16,600
|
|
|
9/3/2026
|
16.50
|
13
|
5,445
|
8
|
2,743
|
2,702
|
900
|
14,890
|
|
|
8/28/2026
|
16.60
|
5
|
1,607
|
15
|
7,894
|
-6,287
|
100
|
1,660
|
|
|
8/27/2026
|
16.60
|
7
|
2,105
|
9
|
2,694
|
-589
|
0
|
0
|
|
|
8/26/2026
|
16.60
|
10
|
5,001
|
15
|
10,844
|
-5,843
|
2,000
|
33,100
|
|
|
8/25/2026
|
16.60
|
14
|
5,664
|
16
|
8,300
|
-2,636
|
2,300
|
38,180
|
|
|
8/24/2026
|
16.60
|
12
|
6,450
|
11
|
4,594
|
1,856
|
2,900
|
47,950
|
|
|
8/21/2026
|
16.60
|
9
|
4,240
|
7
|
3,044
|
1,196
|
900
|
14,880
|
|
|
8/20/2026
|
16.60
|
7
|
2,904
|
12
|
5,494
|
-2,590
|
0
|
0
|
|
|
8/19/2026
|
16.60
|
11
|
4,011
|
10
|
3,394
|
617
|
400
|
6,640
|
|
|
8/18/2026
|
16.60
|
6
|
2,013
|
7
|
1,644
|
369
|
0
|
0
|
|
|
8/17/2026
|
16.60
|
6
|
2,545
|
13
|
4,249
|
-1,704
|
0
|
0
|
|
|
8/14/2026
|
16.50
|
16
|
4,141
|
17
|
5,098
|
-957
|
1,700
|
28,190
|
|
|
8/13/2026
|
16.70
|
13
|
4,182
|
7
|
2,044
|
2,138
|
0
|
0
|
|
|
8/12/2026
|
16.70
|
9
|
3,160
|
14
|
5,843
|
-2,683
|
100
|
1,670
|
|
|
8/11/2026
|
16.60
|
11
|
4,707
|
7
|
4,243
|
464
|
1,000
|
16,600
|
|
|
8/10/2026
|
16.60
|
11
|
4,510
|
10
|
4,244
|
266
|
200
|
3,320
|
|
|
Page 1 of 1
|
|
|