|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
17.60
|
20
|
14,711
|
27
|
18,090
|
-3,379
|
4,200
|
73,920
|
|
|
11/27/2025
|
17.70
|
16
|
12,817
|
25
|
28,189
|
-15,372
|
4,000
|
70,560
|
|
|
11/26/2025
|
17.50
|
14
|
13,018
|
23
|
14,534
|
-1,516
|
200
|
3,500
|
|
|
11/25/2025
|
17.50
|
11
|
8,900
|
21
|
17,330
|
-8,430
|
3,200
|
56,100
|
|
|
11/24/2025
|
17.60
|
11
|
8,405
|
19
|
14,131
|
-5,726
|
1,000
|
17,600
|
|
|
11/21/2025
|
17.60
|
8
|
7,906
|
16
|
11,131
|
-3,225
|
0
|
0
|
|
|
11/20/2025
|
17.50
|
11
|
7,600
|
21
|
12,531
|
-4,931
|
4,300
|
75,540
|
|
|
11/19/2025
|
17.70
|
11
|
9,600
|
14
|
14,500
|
-4,900
|
3,500
|
61,950
|
|
|
11/18/2025
|
17.70
|
14
|
8,817
|
17
|
9,330
|
-513
|
1,000
|
17,700
|
|
|
11/17/2025
|
17.70
|
10
|
9,700
|
17
|
10,630
|
-930
|
0
|
0
|
|
|
11/14/2025
|
17.70
|
9
|
9,200
|
18
|
12,031
|
-2,831
|
200
|
3,540
|
|
|
11/13/2025
|
17.70
|
7
|
11,000
|
26
|
16,332
|
-5,332
|
200
|
3,540
|
|
|
11/12/2025
|
17.70
|
13
|
20,000
|
24
|
10,492
|
9,508
|
600
|
10,620
|
|
|
11/11/2025
|
17.40
|
5
|
5,000
|
26
|
12,891
|
-7,891
|
700
|
12,180
|
|
|
11/10/2025
|
17.50
|
11
|
13,100
|
21
|
11,389
|
1,711
|
2,800
|
49,150
|
|
|
11/7/2025
|
17.50
|
22
|
17,204
|
18
|
13,361
|
3,843
|
2,300
|
40,270
|
|
|
11/6/2025
|
17.60
|
25
|
16,812
|
26
|
12,496
|
4,316
|
1,400
|
24,640
|
|
|
11/5/2025
|
17.40
|
26
|
19,172
|
24
|
23,393
|
-4,221
|
4,000
|
69,880
|
|
|
11/4/2025
|
17.50
|
30
|
16,411
|
29
|
14,994
|
1,417
|
4,200
|
73,700
|
|
|
11/3/2025
|
17.60
|
22
|
14,001
|
18
|
13,833
|
168
|
1,500
|
26,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|