|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.70
|
6
|
3,506
|
1
|
100
|
3,406
|
100
|
1,770
|
|
|
4/17/2024
|
18.00
|
6
|
4,005
|
2
|
2,600
|
1,405
|
2,600
|
40,050
|
|
|
4/16/2024
|
18.00
|
3
|
601
|
2
|
600
|
1
|
100
|
1,800
|
|
|
4/15/2024
|
16.30
|
4
|
1,100
|
2
|
1,100
|
0
|
100
|
1,630
|
|
|
4/12/2024
|
19.10
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
4/11/2024
|
19.10
|
1
|
500
|
1
|
2,000
|
-1,500
|
0
|
0
|
|
|
4/10/2024
|
19.10
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
4/9/2024
|
19.10
|
2
|
1,001
|
3
|
2,001
|
-1,000
|
0
|
0
|
|
|
4/8/2024
|
19.10
|
4
|
1,800
|
3
|
2,700
|
-900
|
700
|
13,370
|
|
|
4/5/2024
|
18.50
|
5
|
470
|
5
|
1,800
|
-1,330
|
200
|
3,700
|
|
|
4/4/2024
|
18.50
|
1
|
1,000
|
2
|
1,021
|
-21
|
0
|
0
|
|
|
4/3/2024
|
18.50
|
5
|
3,600
|
4
|
3,100
|
500
|
2,100
|
38,850
|
|
|
4/2/2024
|
18.50
|
4
|
1,345
|
7
|
4,245
|
-2,900
|
100
|
1,850
|
|
|
4/1/2024
|
18.90
|
3
|
400
|
4
|
1,332
|
-932
|
300
|
5,490
|
|
|
3/29/2024
|
18.00
|
3
|
1,800
|
5
|
1,732
|
68
|
1,600
|
28,800
|
|
|
3/28/2024
|
18.00
|
3
|
300
|
4
|
332
|
-32
|
200
|
3,600
|
|
|
3/27/2024
|
18.90
|
2
|
1,100
|
2
|
132
|
968
|
0
|
0
|
|
|
3/26/2024
|
18.90
|
1
|
100
|
3
|
1,132
|
-1,032
|
0
|
0
|
|
|
3/25/2024
|
18.90
|
17
|
368
|
8
|
2,400
|
-2,032
|
0
|
0
|
|
|
3/22/2024
|
18.90
|
4
|
2,600
|
3
|
400
|
2,200
|
100
|
1,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|