|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.80
|
26
|
14,129
|
24
|
18,736
|
-4,607
|
4,600
|
77,970
|
|
|
2/12/2026
|
17.10
|
27
|
16,014
|
18
|
4,990
|
11,024
|
1,400
|
23,840
|
|
|
2/11/2026
|
17.00
|
42
|
26,123
|
48
|
32,330
|
-6,207
|
7,800
|
131,950
|
|
|
2/10/2026
|
18.80
|
56
|
39,101
|
49
|
41,331
|
-2,230
|
9,100
|
171,380
|
|
|
2/9/2026
|
18.90
|
88
|
46,583
|
93
|
68,039
|
-21,456
|
27,000
|
513,770
|
|
|
2/6/2026
|
18.60
|
38
|
20,380
|
59
|
40,900
|
-20,520
|
5,900
|
109,560
|
|
|
2/5/2026
|
18.10
|
28
|
14,157
|
43
|
30,238
|
-16,081
|
3,300
|
59,960
|
|
|
2/4/2026
|
18.80
|
26
|
15,903
|
33
|
14,353
|
1,550
|
1,100
|
20,490
|
|
|
2/3/2026
|
18.50
|
49
|
45,766
|
72
|
60,162
|
-14,396
|
20,600
|
383,440
|
|
|
2/2/2026
|
18.00
|
37
|
38,001
|
47
|
37,847
|
154
|
18,200
|
328,900
|
|
|
1/30/2026
|
17.80
|
16
|
13,807
|
17
|
10,640
|
3,167
|
700
|
12,480
|
|
|
1/29/2026
|
17.90
|
13
|
12,206
|
16
|
9,228
|
2,978
|
100
|
1,790
|
|
|
1/28/2026
|
17.80
|
19
|
16,760
|
24
|
26,681
|
-9,921
|
4,000
|
71,200
|
|
|
1/27/2026
|
17.80
|
19
|
12,055
|
18
|
10,333
|
1,722
|
4,000
|
71,200
|
|
|
1/26/2026
|
17.90
|
27
|
13,174
|
26
|
15,736
|
-2,562
|
4,200
|
75,380
|
|
|
1/23/2026
|
18.00
|
25
|
11,770
|
22
|
12,537
|
-767
|
800
|
14,420
|
|
|
1/22/2026
|
18.00
|
19
|
14,618
|
18
|
12,231
|
2,387
|
1,000
|
18,000
|
|
|
1/21/2026
|
17.90
|
25
|
15,781
|
12
|
7,740
|
8,041
|
0
|
0
|
|
|
1/20/2026
|
17.90
|
28
|
18,236
|
25
|
27,234
|
-8,998
|
2,500
|
44,700
|
|
|
1/19/2026
|
17.70
|
24
|
43,629
|
27
|
15,439
|
28,190
|
200
|
3,540
|
|
|
Page 1 of 1
|
|
|