|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.60
|
0
|
4,700
|
0
|
9,700
|
-5,000
|
1,300
|
22,880
|
|
|
4/28/2025
|
17.70
|
17
|
12,611
|
18
|
9,135
|
3,476
|
2,300
|
40,500
|
|
|
4/25/2025
|
17.50
|
38
|
20,205
|
34
|
25,406
|
-5,201
|
15,600
|
272,500
|
|
|
4/24/2025
|
17.60
|
26
|
11,700
|
22
|
13,500
|
-1,800
|
5,400
|
94,460
|
|
|
4/23/2025
|
17.60
|
10
|
5,700
|
19
|
16,220
|
-10,520
|
0
|
0
|
|
|
4/22/2025
|
17.60
|
9
|
4,402
|
16
|
12,720
|
-8,318
|
100
|
1,760
|
|
|
4/21/2025
|
17.50
|
17
|
17,702
|
27
|
18,020
|
-318
|
5,200
|
91,300
|
|
|
4/18/2025
|
17.50
|
25
|
7,623
|
25
|
17,100
|
-9,477
|
3,200
|
56,020
|
|
|
4/17/2025
|
17.50
|
17
|
10,703
|
18
|
12,921
|
-2,218
|
500
|
8,750
|
|
|
4/16/2025
|
17.70
|
25
|
10,019
|
29
|
19,313
|
-9,294
|
3,700
|
64,660
|
|
|
4/15/2025
|
17.70
|
16
|
28,404
|
18
|
12,951
|
15,453
|
300
|
5,370
|
|
|
4/14/2025
|
17.70
|
31
|
20,205
|
30
|
21,153
|
-948
|
6,000
|
106,020
|
|
|
4/11/2025
|
17.70
|
20
|
9,800
|
20
|
16,151
|
-6,351
|
2,800
|
49,660
|
|
|
4/10/2025
|
17.70
|
31
|
25,913
|
20
|
18,501
|
7,412
|
5,800
|
102,870
|
|
|
4/9/2025
|
16.50
|
29
|
12,800
|
17
|
15,101
|
-2,301
|
4,300
|
71,040
|
|
|
4/8/2025
|
16.60
|
21
|
10,300
|
22
|
17,902
|
-7,602
|
4,900
|
81,460
|
|
|
4/4/2025
|
17.60
|
23
|
5,953
|
23
|
12,855
|
-6,902
|
3,000
|
52,740
|
|
|
4/3/2025
|
17.80
|
32
|
7,403
|
20
|
12,355
|
-4,952
|
4,100
|
72,360
|
|
|
4/2/2025
|
18.00
|
15
|
10,845
|
15
|
11,305
|
-460
|
800
|
14,400
|
|
|
4/1/2025
|
18.00
|
13
|
14,000
|
17
|
13,855
|
145
|
5,300
|
95,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|