|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
17.70
|
0
|
21,100
|
0
|
20,400
|
700
|
7,000
|
124,300
|
|
|
6/24/2025
|
17.80
|
26
|
16,706
|
12
|
13,702
|
3,004
|
1,100
|
19,600
|
|
|
6/23/2025
|
17.90
|
14
|
13,304
|
11
|
10,506
|
2,798
|
100
|
1,790
|
|
|
6/20/2025
|
18.00
|
7
|
9,305
|
13
|
30,501
|
-21,196
|
100
|
1,800
|
|
|
6/19/2025
|
18.00
|
10
|
10,503
|
20
|
31,882
|
-21,379
|
100
|
1,800
|
|
|
6/18/2025
|
17.80
|
11
|
8,600
|
31
|
36,206
|
-27,606
|
1,800
|
32,160
|
|
|
6/17/2025
|
18.00
|
10
|
7,821
|
24
|
37,606
|
-29,785
|
1,300
|
23,490
|
|
|
6/16/2025
|
18.00
|
10
|
5,201
|
18
|
29,101
|
-23,900
|
0
|
0
|
|
|
6/13/2025
|
18.00
|
10
|
6,600
|
11
|
27,001
|
-20,401
|
300
|
5,400
|
|
|
6/12/2025
|
18.00
|
17
|
10,805
|
12
|
27,201
|
-16,396
|
1,600
|
28,800
|
|
|
6/11/2025
|
18.00
|
14
|
8,002
|
24
|
31,853
|
-23,851
|
3,000
|
54,700
|
|
|
6/10/2025
|
18.00
|
12
|
13,100
|
12
|
30,301
|
-17,201
|
700
|
12,600
|
|
|
6/9/2025
|
18.00
|
15
|
10,115
|
12
|
30,206
|
-20,091
|
1,100
|
19,800
|
|
|
6/6/2025
|
17.90
|
16
|
14,206
|
17
|
37,501
|
-23,295
|
5,500
|
98,990
|
|
|
6/5/2025
|
18.00
|
19
|
10,210
|
13
|
6,619
|
3,591
|
2,600
|
46,800
|
|
|
6/4/2025
|
18.00
|
19
|
12,655
|
16
|
61,232
|
-48,577
|
4,800
|
86,400
|
|
|
6/3/2025
|
18.00
|
23
|
21,799
|
12
|
20,043
|
1,756
|
12,000
|
216,000
|
|
|
6/2/2025
|
18.00
|
11
|
4,899
|
10
|
7,118
|
-2,219
|
600
|
10,800
|
|
|
5/30/2025
|
18.00
|
10
|
8,099
|
12
|
6,253
|
1,846
|
500
|
9,000
|
|
|
5/29/2025
|
18.00
|
22
|
36,492
|
25
|
38,555
|
-2,063
|
26,000
|
469,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|