|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.00
|
25
|
11,770
|
22
|
12,537
|
-767
|
800
|
14,420
|
|
|
1/22/2026
|
18.00
|
19
|
14,618
|
18
|
12,231
|
2,387
|
1,000
|
18,000
|
|
|
1/21/2026
|
17.90
|
25
|
15,781
|
12
|
7,740
|
8,041
|
0
|
0
|
|
|
1/20/2026
|
17.90
|
28
|
18,236
|
25
|
27,234
|
-8,998
|
2,500
|
44,700
|
|
|
1/19/2026
|
17.70
|
24
|
43,629
|
27
|
15,439
|
28,190
|
200
|
3,540
|
|
|
1/16/2026
|
17.90
|
51
|
84,579
|
28
|
37,100
|
47,479
|
21,100
|
375,710
|
|
|
1/15/2026
|
18.10
|
21
|
8,380
|
21
|
11,241
|
-2,861
|
1,500
|
27,080
|
|
|
1/14/2026
|
17.90
|
35
|
13,819
|
27
|
18,192
|
-4,373
|
6,200
|
111,580
|
|
|
1/13/2026
|
17.90
|
18
|
7,266
|
22
|
16,434
|
-9,168
|
200
|
3,590
|
|
|
1/12/2026
|
18.00
|
21
|
8,330
|
19
|
11,245
|
-2,915
|
300
|
5,390
|
|
|
1/9/2026
|
18.10
|
22
|
6,748
|
24
|
12,272
|
-5,524
|
1,700
|
30,690
|
|
|
1/8/2026
|
18.00
|
16
|
7,429
|
17
|
9,147
|
-1,718
|
300
|
5,380
|
|
|
1/7/2026
|
17.80
|
15
|
23,918
|
16
|
15,934
|
7,984
|
0
|
0
|
|
|
1/6/2026
|
17.80
|
21
|
11,025
|
23
|
30,153
|
-19,128
|
2,600
|
46,280
|
|
|
1/5/2026
|
17.80
|
16
|
26,005
|
20
|
27,831
|
-1,826
|
900
|
16,100
|
|
|
12/31/2025
|
17.90
|
17
|
11,001
|
17
|
21,431
|
-10,430
|
500
|
8,950
|
|
|
12/30/2025
|
17.90
|
13
|
7,305
|
17
|
21,931
|
-14,626
|
500
|
8,950
|
|
|
12/29/2025
|
17.90
|
13
|
15,405
|
21
|
20,943
|
-5,538
|
1,500
|
26,900
|
|
|
12/26/2025
|
17.90
|
14
|
6,811
|
22
|
31,540
|
-24,729
|
100
|
1,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|