|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
18.00
|
0
|
20,500
|
0
|
20,000
|
500
|
12,000
|
216,000
|
|
|
6/2/2025
|
18.00
|
11
|
4,899
|
10
|
7,118
|
-2,219
|
600
|
10,800
|
|
|
5/30/2025
|
18.00
|
10
|
8,099
|
12
|
6,253
|
1,846
|
500
|
9,000
|
|
|
5/29/2025
|
18.00
|
22
|
36,492
|
25
|
38,555
|
-2,063
|
26,000
|
469,070
|
|
|
5/28/2025
|
18.00
|
22
|
17,756
|
22
|
21,069
|
-3,313
|
13,700
|
246,600
|
|
|
5/27/2025
|
18.00
|
15
|
10,617
|
19
|
16,174
|
-5,557
|
5,500
|
99,000
|
|
|
5/26/2025
|
17.90
|
16
|
9,848
|
22
|
5,096
|
4,752
|
1,500
|
26,850
|
|
|
5/23/2025
|
17.90
|
18
|
10,915
|
16
|
9,994
|
921
|
2,800
|
50,120
|
|
|
5/22/2025
|
17.90
|
22
|
13,022
|
23
|
17,386
|
-4,364
|
4,700
|
84,230
|
|
|
5/21/2025
|
17.90
|
10
|
7,514
|
18
|
4,626
|
2,888
|
500
|
8,950
|
|
|
5/20/2025
|
18.00
|
14
|
12,414
|
14
|
12,694
|
-280
|
4,000
|
72,000
|
|
|
5/19/2025
|
18.00
|
10
|
11,807
|
24
|
14,533
|
-2,726
|
4,000
|
72,000
|
|
|
5/16/2025
|
17.90
|
14
|
12,130
|
18
|
15,203
|
-3,073
|
2,000
|
35,900
|
|
|
5/15/2025
|
17.90
|
17
|
11,150
|
21
|
19,601
|
-8,451
|
5,800
|
104,350
|
|
|
5/14/2025
|
18.00
|
13
|
9,913
|
26
|
23,761
|
-13,848
|
5,900
|
106,100
|
|
|
5/13/2025
|
17.90
|
11
|
5,703
|
14
|
6,500
|
-797
|
500
|
8,950
|
|
|
5/12/2025
|
17.90
|
14
|
9,700
|
25
|
12,119
|
-2,419
|
800
|
14,230
|
|
|
5/9/2025
|
17.70
|
31
|
22,605
|
17
|
18,408
|
4,197
|
2,800
|
48,790
|
|
|
5/8/2025
|
17.70
|
17
|
7,402
|
23
|
13,313
|
-5,911
|
1,200
|
21,240
|
|
|
5/7/2025
|
17.70
|
14
|
7,104
|
22
|
13,725
|
-6,621
|
1,100
|
19,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|