|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
16.60
|
0
|
2,700
|
0
|
4,300
|
-1,600
|
0
|
0
|
|
|
6/25/2026
|
16.60
|
11
|
2,932
|
13
|
6,451
|
-3,519
|
0
|
0
|
|
|
6/24/2026
|
16.60
|
7
|
2,500
|
11
|
5,551
|
-3,051
|
0
|
0
|
|
|
6/23/2026
|
16.60
|
0
|
4,100
|
0
|
6,400
|
-2,300
|
100
|
1,660
|
|
|
6/22/2026
|
16.60
|
16
|
8,411
|
12
|
8,003
|
408
|
500
|
8,300
|
|
|
6/19/2026
|
17.00
|
19
|
4,808
|
12
|
7,703
|
-2,895
|
1,500
|
24,940
|
|
|
6/18/2026
|
17.10
|
16
|
4,473
|
13
|
5,902
|
-1,429
|
500
|
8,550
|
|
|
6/17/2026
|
16.70
|
13
|
3,313
|
13
|
7,202
|
-3,889
|
400
|
6,710
|
|
|
6/16/2026
|
17.20
|
15
|
34,708
|
11
|
5,603
|
29,105
|
100
|
1,720
|
|
|
6/15/2026
|
16.60
|
22
|
6,812
|
11
|
6,407
|
405
|
1,000
|
16,600
|
|
|
6/12/2026
|
16.60
|
26
|
6,916
|
21
|
13,204
|
-6,288
|
2,600
|
43,260
|
|
|
6/11/2026
|
16.60
|
20
|
8,200
|
18
|
8,801
|
-601
|
3,000
|
49,860
|
|
|
6/10/2026
|
16.80
|
18
|
6,417
|
15
|
8,012
|
-1,595
|
1,600
|
26,880
|
|
|
6/9/2026
|
16.70
|
14
|
7,013
|
24
|
9,513
|
-2,500
|
3,900
|
65,330
|
|
|
6/8/2026
|
16.90
|
18
|
4,926
|
12
|
4,937
|
-11
|
100
|
1,690
|
|
|
6/5/2026
|
16.80
|
16
|
4,904
|
19
|
7,925
|
-3,021
|
400
|
6,780
|
|
|
6/4/2026
|
17.30
|
13
|
3,851
|
15
|
6,501
|
-2,650
|
100
|
1,730
|
|
|
6/3/2026
|
16.60
|
12
|
3,284
|
12
|
5,085
|
-1,801
|
0
|
0
|
|
|
6/2/2026
|
16.60
|
12
|
8,300
|
10
|
3,944
|
4,356
|
0
|
0
|
|
|
6/1/2026
|
16.60
|
13
|
3,910
|
23
|
10,850
|
-6,940
|
100
|
1,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|