|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.10
|
3
|
205
|
7
|
1,026
|
-821
|
0
|
0
|
|
|
1/2/2025
|
22.10
|
7
|
2,300
|
7
|
1,300
|
1,000
|
200
|
4,420
|
|
|
12/31/2024
|
20.00
|
10
|
5,820
|
12
|
3,020
|
2,800
|
2,400
|
48,420
|
|
|
12/30/2024
|
20.00
|
7
|
1,800
|
6
|
1,100
|
700
|
200
|
4,060
|
|
|
12/27/2024
|
22.80
|
7
|
1,826
|
13
|
1,626
|
200
|
900
|
18,560
|
|
|
12/26/2024
|
20.00
|
13
|
4,421
|
12
|
1,525
|
2,896
|
900
|
19,990
|
|
|
12/25/2024
|
20.90
|
5
|
1,300
|
7
|
623
|
677
|
100
|
2,090
|
|
|
12/24/2024
|
20.40
|
4
|
320
|
9
|
1,104
|
-784
|
300
|
6,170
|
|
|
12/23/2024
|
23.80
|
3
|
202
|
6
|
1,236
|
-1,034
|
0
|
0
|
|
|
12/20/2024
|
23.80
|
2
|
112
|
6
|
512
|
-400
|
0
|
0
|
|
|
12/19/2024
|
23.80
|
5
|
111
|
6
|
511
|
-400
|
0
|
0
|
|
|
12/18/2024
|
23.80
|
2
|
212
|
11
|
1,153
|
-941
|
200
|
4,760
|
|
|
12/17/2024
|
20.00
|
9
|
1,428
|
11
|
1,455
|
-27
|
300
|
6,780
|
|
|
12/16/2024
|
21.50
|
8
|
1,311
|
5
|
911
|
400
|
200
|
4,300
|
|
|
12/13/2024
|
18.30
|
15
|
6,020
|
13
|
4,105
|
1,915
|
2,200
|
41,300
|
|
|
12/12/2024
|
20.40
|
4
|
701
|
7
|
905
|
-204
|
0
|
0
|
|
|
12/11/2024
|
20.00
|
4
|
305
|
7
|
1,505
|
-1,200
|
200
|
4,080
|
|
|
12/10/2024
|
23.20
|
5
|
801
|
4
|
525
|
276
|
100
|
2,320
|
|
|
12/9/2024
|
20.50
|
6
|
546
|
10
|
1,701
|
-1,155
|
200
|
4,050
|
|
|
12/6/2024
|
23.70
|
3
|
300
|
8
|
1,201
|
-901
|
300
|
6,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|