|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.50
|
16
|
4,141
|
17
|
5,098
|
-957
|
1,700
|
28,190
|
|
|
8/13/2026
|
16.70
|
13
|
4,182
|
7
|
2,044
|
2,138
|
0
|
0
|
|
|
8/12/2026
|
16.70
|
9
|
3,160
|
14
|
5,843
|
-2,683
|
100
|
1,670
|
|
|
8/11/2026
|
16.60
|
11
|
4,707
|
7
|
4,243
|
464
|
1,000
|
16,600
|
|
|
8/10/2026
|
16.60
|
11
|
4,510
|
10
|
4,244
|
266
|
200
|
3,320
|
|
|
8/7/2026
|
16.60
|
12
|
5,812
|
13
|
4,943
|
869
|
200
|
3,320
|
|
|
8/6/2026
|
16.60
|
11
|
4,003
|
8
|
3,343
|
660
|
600
|
9,960
|
|
|
8/5/2026
|
16.60
|
12
|
3,109
|
7
|
3,044
|
65
|
200
|
3,320
|
|
|
8/4/2026
|
16.60
|
16
|
7,300
|
11
|
4,844
|
2,456
|
2,800
|
46,270
|
|
|
8/3/2026
|
16.50
|
11
|
3,240
|
12
|
4,643
|
-1,403
|
700
|
11,570
|
|
|
7/31/2026
|
16.70
|
8
|
3,600
|
14
|
6,842
|
-3,242
|
300
|
5,030
|
|
|
7/30/2026
|
16.60
|
10
|
3,340
|
11
|
5,643
|
-2,303
|
900
|
14,930
|
|
|
7/29/2026
|
16.50
|
14
|
3,900
|
14
|
11,043
|
-7,143
|
1,000
|
16,440
|
|
|
7/28/2026
|
16.70
|
7
|
2,940
|
8
|
4,243
|
-1,303
|
0
|
0
|
|
|
7/27/2026
|
16.70
|
8
|
3,400
|
6
|
3,243
|
157
|
0
|
0
|
|
|
7/24/2026
|
16.70
|
13
|
4,600
|
6
|
2,142
|
2,458
|
0
|
0
|
|
|
7/23/2026
|
16.70
|
18
|
6,553
|
11
|
6,543
|
10
|
1,100
|
18,370
|
|
|
7/22/2026
|
16.50
|
17
|
11,200
|
17
|
9,644
|
1,556
|
2,900
|
47,840
|
|
|
7/21/2026
|
16.50
|
16
|
9,561
|
12
|
3,842
|
5,719
|
2,500
|
41,220
|
|
|
7/20/2026
|
16.60
|
14
|
7,271
|
16
|
6,642
|
629
|
1,300
|
21,600
|
|
|
Page 1 of 2 Next>
|
|
|