|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
20.00
|
42
|
21,047
|
17
|
26,955
|
-5,908
|
15,600
|
312,000
|
|
|
2/18/2025
|
20.00
|
23
|
7,920
|
12
|
9,910
|
-1,990
|
2,700
|
54,050
|
|
|
2/17/2025
|
20.90
|
12
|
5,600
|
14
|
7,640
|
-2,040
|
600
|
12,360
|
|
|
2/14/2025
|
20.50
|
13
|
6,025
|
11
|
4,540
|
1,485
|
400
|
8,200
|
|
|
2/13/2025
|
20.60
|
15
|
5,611
|
14
|
5,880
|
-269
|
1,000
|
20,600
|
|
|
2/12/2025
|
20.60
|
19
|
9,937
|
20
|
11,980
|
-2,043
|
4,800
|
100,960
|
|
|
2/11/2025
|
21.20
|
23
|
7,837
|
22
|
9,394
|
-1,557
|
3,500
|
73,530
|
|
|
2/10/2025
|
20.50
|
11
|
4,745
|
15
|
4,882
|
-137
|
100
|
2,050
|
|
|
2/7/2025
|
20.50
|
10
|
4,321
|
14
|
5,715
|
-1,394
|
100
|
2,050
|
|
|
2/6/2025
|
21.00
|
16
|
10,936
|
18
|
6,800
|
4,136
|
1,900
|
38,880
|
|
|
2/5/2025
|
21.00
|
19
|
7,645
|
21
|
6,700
|
945
|
1,300
|
27,240
|
|
|
2/4/2025
|
20.90
|
16
|
5,046
|
24
|
7,802
|
-2,756
|
1,000
|
20,980
|
|
|
2/3/2025
|
20.60
|
11
|
3,935
|
11
|
5,400
|
-1,465
|
100
|
2,060
|
|
|
1/24/2025
|
20.00
|
11
|
4,325
|
17
|
11,280
|
-6,955
|
1,700
|
34,000
|
|
|
1/23/2025
|
20.00
|
18
|
5,401
|
21
|
8,445
|
-3,044
|
2,400
|
48,550
|
|
|
1/22/2025
|
20.00
|
17
|
7,083
|
15
|
12,880
|
-5,797
|
4,400
|
88,000
|
|
|
1/21/2025
|
20.00
|
16
|
5,347
|
15
|
7,315
|
-1,968
|
2,000
|
40,190
|
|
|
1/20/2025
|
20.00
|
33
|
11,653
|
16
|
10,190
|
1,463
|
7,500
|
150,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|