|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
19.30
|
2
|
501
|
5
|
2,300
|
-1,799
|
0
|
0
|
|
|
11/20/2024
|
19.30
|
4
|
800
|
9
|
3,100
|
-2,300
|
800
|
15,440
|
|
|
11/19/2024
|
22.70
|
2
|
600
|
5
|
3,301
|
-2,701
|
100
|
2,270
|
|
|
11/18/2024
|
19.90
|
4
|
1,604
|
5
|
2,800
|
-1,196
|
0
|
0
|
|
|
11/15/2024
|
19.90
|
3
|
804
|
3
|
3,600
|
-2,796
|
300
|
5,970
|
|
|
11/14/2024
|
20.00
|
5
|
1,500
|
7
|
3,000
|
-1,500
|
500
|
10,260
|
|
|
11/13/2024
|
20.00
|
1
|
500
|
3
|
1,100
|
-600
|
0
|
0
|
|
|
11/12/2024
|
20.00
|
8
|
2,400
|
11
|
2,400
|
0
|
700
|
14,000
|
|
|
11/11/2024
|
19.30
|
6
|
1,305
|
6
|
2,300
|
-995
|
300
|
5,950
|
|
|
11/8/2024
|
21.30
|
1
|
100
|
4
|
2,100
|
-2,000
|
0
|
0
|
|
|
11/7/2024
|
21.30
|
2
|
200
|
4
|
2,100
|
-1,900
|
0
|
0
|
|
|
11/6/2024
|
20.10
|
5
|
707
|
5
|
700
|
7
|
200
|
4,250
|
|
|
11/5/2024
|
19.30
|
6
|
1,301
|
4
|
900
|
401
|
200
|
3,920
|
|
|
11/4/2024
|
19.30
|
6
|
902
|
4
|
2,400
|
-1,498
|
100
|
1,930
|
|
|
11/1/2024
|
19.30
|
2
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
10/31/2024
|
19.30
|
3
|
700
|
3
|
2,000
|
-1,300
|
0
|
0
|
|
|
10/30/2024
|
19.30
|
5
|
1,202
|
3
|
2,100
|
-898
|
0
|
0
|
|
|
10/29/2024
|
19.00
|
5
|
1,300
|
3
|
2,100
|
-800
|
200
|
3,850
|
|
|
10/28/2024
|
20.00
|
5
|
801
|
4
|
1,900
|
-1,099
|
100
|
2,000
|
|
|
10/25/2024
|
20.00
|
6
|
1,201
|
4
|
6,500
|
-5,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|