|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.10
|
7
|
2,302
|
12
|
6,648
|
-4,346
|
0
|
0
|
|
|
10/16/2026
|
17.10
|
7
|
4,202
|
8
|
5,349
|
-1,147
|
0
|
0
|
|
|
10/15/2026
|
17.10
|
9
|
3,228
|
12
|
9,499
|
-6,271
|
100
|
1,710
|
|
|
10/14/2026
|
17.10
|
12
|
4,954
|
7
|
4,850
|
104
|
0
|
0
|
|
|
10/13/2026
|
17.10
|
4
|
1,811
|
8
|
6,249
|
-4,438
|
0
|
0
|
|
|
10/12/2026
|
17.10
|
4
|
1,202
|
8
|
4,452
|
-3,250
|
0
|
0
|
|
|
10/9/2026
|
17.10
|
8
|
3,303
|
12
|
6,751
|
-3,448
|
100
|
1,710
|
|
|
10/8/2026
|
16.80
|
7
|
1,201
|
10
|
10,199
|
-8,998
|
0
|
0
|
|
|
10/7/2026
|
16.60
|
10
|
3,592
|
7
|
4,201
|
-609
|
400
|
6,720
|
|
|
10/6/2026
|
17.50
|
11
|
1,850
|
16
|
6,600
|
-4,750
|
200
|
3,430
|
|
|
10/5/2026
|
16.60
|
5
|
2,102
|
12
|
8,121
|
-6,019
|
0
|
0
|
|
|
10/2/2026
|
16.60
|
7
|
3,402
|
8
|
4,217
|
-815
|
0
|
0
|
|
|
10/1/2026
|
16.60
|
12
|
3,496
|
15
|
4,819
|
-1,323
|
100
|
1,660
|
|
|
9/30/2026
|
16.80
|
4
|
2,208
|
9
|
4,618
|
-2,410
|
0
|
0
|
|
|
9/29/2026
|
16.90
|
8
|
3,508
|
12
|
4,418
|
-910
|
500
|
8,380
|
|
|
9/28/2026
|
16.70
|
6
|
3,603
|
9
|
1,221
|
2,382
|
0
|
0
|
|
|
9/25/2026
|
16.70
|
6
|
4,055
|
13
|
3,420
|
635
|
500
|
8,350
|
|
|
9/24/2026
|
16.60
|
20
|
5,785
|
244
|
4,652
|
1,133
|
1,000
|
16,600
|
|
|
9/23/2026
|
16.50
|
22
|
7,247
|
192
|
12,500
|
-5,253
|
700
|
11,620
|
|
|
9/22/2026
|
17.10
|
9
|
4,920
|
9
|
3,220
|
1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|