|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
17.60
|
0
|
13,700
|
0
|
9,800
|
3,900
|
1,500
|
26,400
|
|
|
10/31/2025
|
17.60
|
22
|
13,907
|
18
|
13,595
|
312
|
2,100
|
36,960
|
|
|
10/30/2025
|
17.60
|
22
|
13,800
|
19
|
18,460
|
-4,660
|
2,400
|
42,240
|
|
|
10/29/2025
|
17.50
|
15
|
7,917
|
21
|
14,992
|
-7,075
|
1,100
|
19,250
|
|
|
10/28/2025
|
17.40
|
0
|
6,600
|
0
|
22,000
|
-15,400
|
600
|
10,480
|
|
|
10/27/2025
|
17.40
|
13
|
9,200
|
16
|
11,930
|
-2,730
|
0
|
0
|
|
|
10/24/2025
|
17.40
|
21
|
16,585
|
29
|
26,990
|
-10,405
|
10,500
|
182,850
|
|
|
10/23/2025
|
17.50
|
9
|
9,512
|
19
|
11,491
|
-1,979
|
0
|
0
|
|
|
10/22/2025
|
17.50
|
18
|
17,107
|
31
|
19,359
|
-2,252
|
6,100
|
106,750
|
|
|
10/21/2025
|
17.50
|
17
|
9,100
|
22
|
10,827
|
-1,727
|
2,300
|
40,260
|
|
|
10/20/2025
|
17.60
|
21
|
15,117
|
21
|
10,826
|
4,291
|
3,100
|
54,460
|
|
|
10/17/2025
|
17.70
|
12
|
15,900
|
11
|
6,960
|
8,940
|
0
|
0
|
|
|
10/16/2025
|
17.70
|
14
|
14,916
|
20
|
10,926
|
3,990
|
300
|
5,310
|
|
|
10/15/2025
|
17.60
|
24
|
30,316
|
20
|
8,026
|
22,290
|
200
|
3,520
|
|
|
10/14/2025
|
17.50
|
22
|
24,318
|
24
|
10,427
|
13,891
|
1,000
|
17,500
|
|
|
10/13/2025
|
17.60
|
27
|
26,273
|
28
|
21,627
|
4,646
|
6,700
|
117,550
|
|
|
10/10/2025
|
17.60
|
15
|
9,216
|
21
|
13,685
|
-4,469
|
3,000
|
52,900
|
|
|
10/9/2025
|
17.70
|
16
|
7,416
|
21
|
19,690
|
-12,274
|
2,400
|
42,480
|
|
|
10/8/2025
|
17.70
|
10
|
6,216
|
21
|
18,185
|
-11,969
|
3,200
|
56,860
|
|
|
10/7/2025
|
17.70
|
12
|
10,416
|
21
|
10,431
|
-15
|
2,500
|
44,370
|
|
|
Page 1 of 2 Next>
|
|
|