|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
17.50
|
17
|
2,424
|
20
|
10,777
|
-8,353
|
800
|
14,090
|
|
|
5/28/2026
|
17.20
|
20
|
13,857
|
25
|
22,932
|
-9,075
|
400
|
7,070
|
|
|
5/27/2026
|
17.00
|
14
|
12,904
|
8
|
7,244
|
5,660
|
0
|
0
|
|
|
5/26/2026
|
17.00
|
13
|
2,628
|
11
|
8,448
|
-5,820
|
100
|
1,700
|
|
|
5/25/2026
|
17.40
|
41
|
17,833
|
42
|
20,252
|
-2,419
|
12,100
|
210,540
|
|
|
5/22/2026
|
16.90
|
19
|
8,647
|
9
|
6,337
|
2,310
|
0
|
0
|
|
|
5/21/2026
|
16.90
|
21
|
7,040
|
15
|
9,636
|
-2,596
|
0
|
0
|
|
|
5/20/2026
|
16.90
|
26
|
9,145
|
20
|
15,109
|
-5,964
|
800
|
13,480
|
|
|
5/19/2026
|
16.90
|
25
|
19,273
|
16
|
12,659
|
6,614
|
600
|
10,040
|
|
|
5/18/2026
|
16.70
|
29
|
29,224
|
21
|
29,059
|
165
|
19,700
|
329,170
|
|
|
5/15/2026
|
16.90
|
13
|
9,202
|
18
|
15,360
|
-6,158
|
3,200
|
54,160
|
|
|
5/14/2026
|
16.90
|
12
|
9,108
|
19
|
14,959
|
-5,851
|
2,900
|
49,240
|
|
|
5/13/2026
|
17.00
|
15
|
8,709
|
15
|
14,163
|
-5,454
|
2,100
|
35,410
|
|
|
5/12/2026
|
17.00
|
13
|
8,105
|
22
|
16,416
|
-8,311
|
2,400
|
42,040
|
|
|
5/11/2026
|
17.00
|
14
|
7,605
|
16
|
10,358
|
-2,753
|
700
|
11,900
|
|
|
5/8/2026
|
17.00
|
18
|
13,139
|
14
|
9,558
|
3,581
|
1,400
|
23,800
|
|
|
5/7/2026
|
17.10
|
18
|
13,313
|
11
|
7,529
|
5,784
|
0
|
0
|
|
|
5/6/2026
|
17.10
|
19
|
12,836
|
17
|
14,859
|
-2,023
|
2,500
|
42,750
|
|
|
5/5/2026
|
17.10
|
13
|
8,737
|
12
|
9,239
|
-502
|
0
|
0
|
|
|
5/4/2026
|
17.20
|
19
|
12,758
|
19
|
11,570
|
1,188
|
2,600
|
44,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|