|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
16.70
|
13
|
4,600
|
6
|
2,142
|
2,458
|
0
|
0
|
|
|
7/23/2026
|
16.70
|
18
|
6,553
|
11
|
6,543
|
10
|
1,100
|
18,370
|
|
|
7/22/2026
|
16.50
|
17
|
11,200
|
17
|
9,644
|
1,556
|
2,900
|
47,840
|
|
|
7/21/2026
|
16.50
|
16
|
9,561
|
12
|
3,842
|
5,719
|
2,500
|
41,220
|
|
|
7/20/2026
|
16.60
|
14
|
7,271
|
16
|
6,642
|
629
|
1,300
|
21,600
|
|
|
7/17/2026
|
16.80
|
11
|
9,099
|
17
|
7,392
|
1,707
|
3,000
|
50,150
|
|
|
7/16/2026
|
16.70
|
8
|
4,799
|
7
|
6,242
|
-1,443
|
0
|
0
|
|
|
7/15/2026
|
16.70
|
8
|
5,440
|
6
|
2,142
|
3,298
|
0
|
0
|
|
|
7/14/2026
|
16.70
|
9
|
5,200
|
6
|
2,142
|
3,058
|
0
|
0
|
|
|
7/13/2026
|
16.70
|
16
|
8,243
|
10
|
3,542
|
4,701
|
1,300
|
21,710
|
|
|
7/10/2026
|
16.70
|
10
|
6,034
|
10
|
2,342
|
3,692
|
700
|
11,690
|
|
|
7/9/2026
|
16.70
|
16
|
7,135
|
13
|
3,971
|
3,164
|
1,000
|
16,700
|
|
|
7/8/2026
|
16.70
|
17
|
8,240
|
12
|
2,971
|
5,269
|
0
|
0
|
|
|
7/7/2026
|
16.70
|
11
|
3,630
|
9
|
2,671
|
959
|
100
|
1,670
|
|
|
7/6/2026
|
17.00
|
18
|
6,376
|
13
|
5,953
|
423
|
2,000
|
33,330
|
|
|
7/3/2026
|
17.10
|
15
|
7,308
|
12
|
5,653
|
1,655
|
300
|
5,130
|
|
|
7/2/2026
|
16.60
|
12
|
5,201
|
15
|
6,201
|
-1,000
|
0
|
0
|
|
|
7/1/2026
|
16.60
|
15
|
7,213
|
12
|
4,803
|
2,410
|
300
|
4,980
|
|
|
6/30/2026
|
16.60
|
11
|
5,311
|
10
|
4,702
|
609
|
300
|
4,980
|
|
|
6/29/2026
|
16.90
|
10
|
2,800
|
13
|
6,401
|
-3,601
|
100
|
1,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|