|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
17.40
|
0
|
9,300
|
0
|
14,800
|
-5,500
|
700
|
12,180
|
|
|
7/29/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
4,400
|
75,980
|
|
|
7/28/2025
|
17.40
|
47
|
19,572
|
33
|
29,236
|
-9,664
|
8,800
|
150,600
|
|
|
7/25/2025
|
17.00
|
43
|
18,959
|
18
|
15,442
|
3,517
|
2,200
|
37,460
|
|
|
7/24/2025
|
17.30
|
43
|
16,228
|
21
|
18,717
|
-2,489
|
3,800
|
65,590
|
|
|
7/23/2025
|
17.40
|
22
|
9,474
|
17
|
15,406
|
-5,932
|
400
|
6,960
|
|
|
7/22/2025
|
17.50
|
19
|
9,011
|
18
|
18,200
|
-9,189
|
300
|
5,250
|
|
|
7/21/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
600
|
10,500
|
|
|
7/18/2025
|
17.30
|
26
|
26,212
|
21
|
18,208
|
8,004
|
4,500
|
78,050
|
|
|
7/17/2025
|
17.30
|
18
|
13,120
|
18
|
16,185
|
-3,065
|
400
|
6,920
|
|
|
7/16/2025
|
17.30
|
22
|
13,067
|
22
|
19,194
|
-6,127
|
600
|
10,380
|
|
|
7/15/2025
|
17.10
|
18
|
12,322
|
16
|
15,516
|
-3,194
|
1,100
|
18,930
|
|
|
7/14/2025
|
17.00
|
22
|
13,130
|
18
|
13,537
|
-407
|
100
|
1,700
|
|
|
7/11/2025
|
17.20
|
25
|
12,533
|
23
|
20,533
|
-8,000
|
600
|
10,320
|
|
|
7/10/2025
|
17.20
|
30
|
13,208
|
17
|
19,960
|
-6,752
|
400
|
6,840
|
|
|
7/9/2025
|
16.90
|
48
|
22,468
|
34
|
26,426
|
-3,958
|
6,000
|
101,560
|
|
|
7/8/2025
|
17.00
|
26
|
12,116
|
26
|
21,993
|
-9,877
|
1,700
|
28,960
|
|
|
7/7/2025
|
16.90
|
32
|
19,134
|
31
|
31,291
|
-12,157
|
1,000
|
16,950
|
|
|
7/4/2025
|
17.00
|
49
|
25,612
|
17
|
32,800
|
-7,188
|
7,600
|
128,860
|
|
|
7/3/2025
|
17.00
|
44
|
27,714
|
16
|
38,690
|
-10,976
|
11,700
|
199,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|