|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
17.80
|
39
|
44,445
|
18
|
10,931
|
33,514
|
7,800
|
139,070
|
|
|
8/25/2025
|
18.00
|
28
|
16,947
|
16
|
16,026
|
921
|
6,700
|
120,480
|
|
|
8/22/2025
|
17.80
|
30
|
10,051
|
23
|
12,831
|
-2,780
|
7,300
|
130,500
|
|
|
8/21/2025
|
17.90
|
29
|
12,049
|
23
|
13,133
|
-1,084
|
2,300
|
41,370
|
|
|
8/20/2025
|
18.00
|
29
|
9,846
|
23
|
7,859
|
1,987
|
2,200
|
39,520
|
|
|
8/19/2025
|
17.80
|
31
|
16,345
|
34
|
12,626
|
3,719
|
3,400
|
60,870
|
|
|
8/18/2025
|
17.80
|
25
|
15,145
|
22
|
13,059
|
2,086
|
700
|
12,460
|
|
|
8/15/2025
|
17.80
|
19
|
9,345
|
20
|
14,764
|
-5,419
|
1,300
|
23,200
|
|
|
8/14/2025
|
17.90
|
26
|
11,295
|
19
|
13,726
|
-2,431
|
1,400
|
25,180
|
|
|
8/13/2025
|
18.00
|
27
|
12,448
|
19
|
3,764
|
8,684
|
500
|
8,950
|
|
|
8/12/2025
|
18.00
|
19
|
10,946
|
17
|
9,531
|
1,415
|
300
|
5,400
|
|
|
8/11/2025
|
18.00
|
30
|
12,591
|
19
|
15,526
|
-2,935
|
2,500
|
45,000
|
|
|
8/8/2025
|
18.00
|
27
|
15,240
|
23
|
11,664
|
3,576
|
3,800
|
66,960
|
|
|
8/7/2025
|
17.60
|
35
|
17,656
|
36
|
25,236
|
-7,580
|
9,900
|
177,290
|
|
|
8/6/2025
|
17.60
|
19
|
9,946
|
24
|
6,754
|
3,192
|
1,900
|
33,440
|
|
|
8/5/2025
|
17.90
|
37
|
22,564
|
26
|
7,438
|
15,126
|
1,400
|
24,600
|
|
|
8/4/2025
|
17.50
|
23
|
7,861
|
26
|
11,565
|
-3,704
|
2,400
|
41,860
|
|
|
8/1/2025
|
17.50
|
27
|
16,547
|
22
|
14,232
|
2,315
|
100
|
1,750
|
|
|
7/31/2025
|
17.30
|
22
|
18,547
|
25
|
17,732
|
815
|
400
|
6,920
|
|
|
7/30/2025
|
17.40
|
39
|
31,842
|
32
|
29,532
|
2,310
|
16,600
|
289,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|