|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
19.30
|
6
|
1,301
|
4
|
900
|
401
|
200
|
3,920
|
|
|
11/4/2024
|
19.30
|
6
|
902
|
4
|
2,400
|
-1,498
|
100
|
1,930
|
|
|
11/1/2024
|
19.30
|
2
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
10/31/2024
|
19.30
|
3
|
700
|
3
|
2,000
|
-1,300
|
0
|
0
|
|
|
10/30/2024
|
19.30
|
5
|
1,202
|
3
|
2,100
|
-898
|
0
|
0
|
|
|
10/29/2024
|
19.00
|
5
|
1,300
|
3
|
2,100
|
-800
|
200
|
3,850
|
|
|
10/28/2024
|
20.00
|
5
|
801
|
4
|
1,900
|
-1,099
|
100
|
2,000
|
|
|
10/25/2024
|
20.00
|
6
|
1,201
|
4
|
6,500
|
-5,299
|
0
|
0
|
|
|
10/24/2024
|
20.00
|
2
|
1,000
|
5
|
7,000
|
-6,000
|
0
|
0
|
|
|
10/23/2024
|
20.00
|
6
|
1,303
|
5
|
2,501
|
-1,198
|
200
|
4,000
|
|
|
10/22/2024
|
20.30
|
4
|
1,600
|
6
|
2,900
|
-1,300
|
600
|
12,180
|
|
|
10/21/2024
|
20.40
|
3
|
1,100
|
4
|
1,200
|
-100
|
100
|
2,040
|
|
|
10/18/2024
|
20.50
|
2
|
700
|
2
|
1,000
|
-300
|
200
|
4,100
|
|
|
10/17/2024
|
20.50
|
3
|
1,100
|
3
|
1,100
|
0
|
100
|
2,050
|
|
|
10/16/2024
|
19.00
|
5
|
2,200
|
3
|
2,000
|
200
|
1,000
|
19,000
|
|
|
10/15/2024
|
20.50
|
1
|
500
|
1
|
800
|
-300
|
0
|
0
|
|
|
10/14/2024
|
20.50
|
3
|
605
|
2
|
900
|
-295
|
100
|
2,050
|
|
|
10/11/2024
|
20.50
|
2
|
600
|
2
|
1,000
|
-400
|
100
|
2,050
|
|
|
10/10/2024
|
20.50
|
3
|
700
|
2
|
1,000
|
-300
|
100
|
2,050
|
|
|
10/9/2024
|
20.50
|
2
|
1,000
|
1
|
900
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|