|
Closing price on 7/8/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
1,700 |
| Split-adjusted Price |
15.28 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
15.28
|
1,700
|
|
|
7/7/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
15.19
|
1,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
15.28
|
7,600
|
|
|
7/3/2025
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.04
|
15.28
|
11,700
|
|
|
7/2/2025
|
-0.30 / -1.72%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
15.37
|
30,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.36
|
15.64
|
4,700
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.64
|
700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.30
|
17.39
|
15.55
|
14,100
|
|
|
6/26/2025
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.00
|
17.40
|
17.30
|
15.64
|
33,800
|
|
|
6/25/2025
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
15.82
|
11,500
|
|
|
6/24/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.82
|
16.00
|
1,100
|
|
|
6/23/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.09
|
100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
100
|
|
|
6/19/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
100
|
|
|
6/18/2025
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.87
|
16.00
|
1,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.07
|
16.18
|
1,300
|
|
|
6/16/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
300
|
|
|
6/12/2025
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
1,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.23
|
16.18
|
3,000
|
|
|
6/10/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
700
|
|
|
6/9/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
1,100
|
|
|
6/6/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
18.00
|
16.09
|
5,500
|
|
|
6/5/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
2,600
|
|
|
6/4/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
4,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
12,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
500
|
|
|
5/29/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.04
|
16.18
|
26,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.18
|
13,700
|
|
|