|
Closing price on 7/28/2025
|
|
| Open |
17.10 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
8,800 |
| Split-adjusted Price |
17.40 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.40 / +2.35%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.11
|
17.40
|
8,800
|
|
|
7/25/2025
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
17.00
|
2,200
|
|
|
7/24/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.26
|
17.30
|
3,800
|
|
|
7/23/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
400
|
|
|
7/22/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
300
|
|
|
7/21/2025
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.34
|
17.30
|
4,500
|
|
|
7/17/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
|
|
7/16/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/15/2025
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.21
|
17.10
|
1,100
|
|
|
7/14/2025
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
7/11/2025
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
600
|
|
|
7/10/2025
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
400
|
|
|
7/9/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.93
|
16.90
|
6,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
17.00
|
1,700
|
|
|
7/7/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
16.90
|
1,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.96
|
17.00
|
7,600
|
|
|
7/3/2025
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.04
|
17.00
|
11,700
|
|
|
7/2/2025
|
-0.30 / -1.72%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
30,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.36
|
17.40
|
4,700
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.30
|
17.39
|
17.30
|
14,100
|
|
|
6/26/2025
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.00
|
17.40
|
17.30
|
17.40
|
33,800
|
|
|
6/25/2025
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
17.60
|
11,500
|
|
|
6/24/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.82
|
17.80
|
1,100
|
|
|
6/23/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
6/19/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
6/18/2025
|
-0.30 / -1.66%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.87
|
17.80
|
1,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.07
|
18.00
|
1,300
|
|
|