Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 7:05:48 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Soc Trang Public Works Joint Stock Company (USD : UPCOM)
Utilities : Multiutilities
18.10 -0.90/-4.74%
3:05:01 PM
Closing price on 5/16/2022
13.10 -0.60/-4.38%
Open 13.10
High 13.10
Low 13.10
Volume 100
Split-adjusted Price 10.07

Create Alert at: 17 19 20 ...
USD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2022 -0.60 / -4.38% 13.10 13.10 13.10 13.10 13.10 10.07 100
5/13/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.53 0
5/12/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.53 0
5/11/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.53 0
5/10/2022 -0.40 / -2.86% 14.00 14.00 13.60 13.60 13.70 10.46 400
5/9/2022 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 10.76 1,000
5/6/2022 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 10.99 0
5/5/2022 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 10.99 1,000
5/4/2022 +0.30 / +2.14% 14.30 14.30 14.30 14.30 14.30 10.99 500
4/29/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.76 1,100
4/28/2022 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 10.76 100
4/27/2022 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.30 10.15 400
4/26/2022 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.22 4,800
4/25/2022 0.00 / 0.00% 13.30 14.00 13.00 13.30 13.30 10.22 1,600
4/22/2022 +0.10 / +0.76% 13.20 13.30 13.20 13.30 13.30 10.22 1,400
4/21/2022 -0.10 / -0.75% 13.20 13.30 13.10 13.20 13.20 10.15 5,600
4/20/2022 -0.30 / -2.22% 13.30 13.30 13.20 13.20 13.30 10.15 200
4/19/2022 -0.40 / -2.78% 13.40 14.00 13.40 14.00 13.50 10.76 2,600
4/18/2022 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.07 0
4/15/2022 0.00 / 0.00% 14.40 14.40 14.30 14.40 14.40 11.07 600
4/14/2022 +0.30 / +2.14% 14.50 14.50 14.30 14.30 14.40 10.99 300
4/13/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.76 0
4/12/2022 0.00 / 0.00% 14.00 14.50 14.00 14.00 14.00 10.76 3,600
4/8/2022 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.76 0
4/7/2022 +0.80 / +6.06% 14.00 14.00 14.00 14.00 14.00 10.76 100
4/6/2022 -1.00 / -6.90% 13.20 13.50 13.20 13.50 13.20 10.38 800
4/5/2022 +0.80 / +5.84% 14.50 14.50 14.30 14.50 14.50 11.15 800
4/4/2022 +0.70 / +5.30% 13.50 13.90 13.20 13.90 13.70 10.69 2,200
4/1/2022 -0.50 / -3.65% 13.40 13.40 13.20 13.20 13.20 10.15 900
3/31/2022 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 10.53 0
USD News
09/10 USD: Signing of auditing contract 2020
07/09 USD: Change in personnel
29/07 USD: Change in personnel
13/07 USD: Board Resolution
07/07 USD: Board Resolution
Related Companies
Volume Price Change
BMD  700 11.30 17.71%
BRS  200 21.00 0.00%
BTU  200 13.50 0.75%
CDH  200 9.50 -2.06%
DNE  1,000 9.00 -7.22%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.