|
Closing price on 4/25/2025
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.40 |
| Volume |
15,600 |
| Split-adjusted Price |
15.30 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
15.30
|
15,600
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.50
|
15.38
|
5,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.38
|
100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
15.30
|
5,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
15.30
|
3,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.30
|
500
|
|
|
4/16/2025
|
-0.20 / -1.12%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.50
|
15.47
|
3,700
|
|
|
4/15/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.90
|
15.47
|
300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.60
|
17.70
|
17.70
|
15.47
|
6,000
|
|
|
4/11/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
15.47
|
2,800
|
|
|
4/10/2025
|
+1.20 / +7.27%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
15.47
|
5,800
|
|
|
4/9/2025
|
-0.10 / -0.60%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.50
|
14.42
|
4,300
|
|
|
4/8/2025
|
-1.00 / -5.68%
|
17.30
|
17.30
|
16.50
|
16.60
|
16.60
|
14.51
|
4,900
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
15.38
|
3,000
|
|
|
4/3/2025
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.60
|
15.56
|
4,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.73
|
800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.73
|
5,300
|
|
|
3/31/2025
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.00
|
15.73
|
18,100
|
|
|
3/28/2025
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
15.65
|
2,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.90
|
17.50
|
15.65
|
11,900
|
|
|
3/26/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
15.65
|
3,600
|
|
|
3/25/2025
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.90
|
15.73
|
66,900
|
|
|
3/24/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
15.65
|
4,300
|
|
|
3/21/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.90
|
18.00
|
18.00
|
15.73
|
22,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.30
|
18.10
|
16.00
|
22,500
|
|
|
3/19/2025
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
16.00
|
11,900
|
|
|
3/18/2025
|
-0.20 / -1.08%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.40
|
16.08
|
15,700
|
|
|
3/17/2025
|
-0.50 / -2.63%
|
18.90
|
18.90
|
18.40
|
18.50
|
18.60
|
16.17
|
21,500
|
|
|
3/14/2025
|
-0.40 / -2.08%
|
19.00
|
19.00
|
18.80
|
18.80
|
19.00
|
16.43
|
21,000
|
|
|