|
Closing price on 4/21/2026
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
16.61 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
0
|
|
|
4/20/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
0
|
|
|
4/15/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
16.61
|
1,500
|
|
|
4/14/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.51
|
3,100
|
|
|
4/13/2026
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
16.51
|
3,300
|
|
|
4/10/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
0
|
|
|
4/9/2026
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.61
|
100
|
|
|
4/8/2026
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
16.61
|
400
|
|
|
4/7/2026
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.32
|
2,200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
16.22
|
1,000
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.22
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.22
|
1,300
|
|
|
4/1/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.60
|
16.12
|
200
|
|
|
3/31/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.60
|
16.12
|
1,000
|
|
|
3/30/2026
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.60
|
16.12
|
200
|
|
|
3/27/2026
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.60
|
16.02
|
800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.22
|
0
|
|
|
3/25/2026
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.60
|
16.12
|
900
|
|
|
3/24/2026
|
+0.50 / +3.11%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.40
|
16.22
|
3,100
|
|
|
3/23/2026
|
-0.50 / -3.01%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
15.73
|
1,200
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.22
|
0
|
|
|
3/19/2026
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.22
|
500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.83
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.83
|
0
|
|
|
3/16/2026
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.10
|
16.70
|
16.20
|
16.32
|
12,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
15.93
|
5,100
|
|
|
3/12/2026
|
+0.40 / +2.48%
|
16.90
|
16.90
|
16.20
|
16.50
|
16.30
|
16.12
|
2,500
|
|
|
3/11/2026
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.73
|
200
|
|
|