Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 1:26:27 PM - Markets open
VN-INDEX 1,231.94 +3.61/+0.29%
HNX-INDEX 221.87 +0.11/+0.05%
UPCOM-INDEX 91.27 -0.23/-0.26%
Soc Trang Public Works Joint Stock Company (USD : UPCOM)
Utilities : Multiutilities
19.30 0.00/0.00%
1:25:01 PM
Closing price on 11/8/2024
21.30 0.00/0.00%
Open 21.30
High 21.30
Low 21.30
Volume 0
Split-adjusted Price 21.30

Create Alert at: 18 20 21 ...
USD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/7/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/6/2024 +0.50 / +2.55% 22.40 22.40 20.10 20.10 21.30 20.10 200
11/5/2024 0.00 / 0.00% 19.90 19.90 19.30 19.30 19.60 19.30 200
11/4/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 100
11/1/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/31/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/30/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/29/2024 -1.00 / -5.00% 19.50 19.50 19.00 19.00 19.30 19.00 200
10/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
10/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/24/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/23/2024 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 20.00 200
10/22/2024 -0.10 / -0.49% 20.30 20.30 20.30 20.30 20.30 20.30 600
10/21/2024 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 20.40 100
10/18/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/17/2024 +1.50 / +7.89% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/16/2024 -1.50 / -7.32% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
10/15/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/14/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/11/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/10/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/9/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/8/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/7/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/4/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/3/2024 0.00 / 0.00% 20.50 20.50 20.40 20.50 20.50 20.50 400
10/2/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 400
10/1/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
9/30/2024 +2.50 / +13.89% 20.50 20.50 20.50 20.50 20.50 20.50 100
USD News
09/10 USD: Signing of auditing contract 2020
07/09 USD: Change in personnel
29/07 USD: Change in personnel
13/07 USD: Board Resolution
07/07 USD: Board Resolution
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 19.60 0.00%
BTU  0 13.60 0.00%
CDH  0 10.50 0.00%
DNE  0 9.00 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,231.94 +3.61/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.