|
Closing price on 5/3/2017
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,300 |
| Split-adjusted Price |
4.92 |
|
|
UPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2017
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.38
|
4.92
|
1,300
|
|
|
4/28/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
21,000
|
|
|
4/26/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
10,000
|
|
|
4/25/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.17
|
0
|
|
|