Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 27, 2025 7:18:47 PM
-
Markets open
VN-INDEX
1,531.13
+10.11/+0.66%
HNX-INDEX
254.56
+3.89/+1.55%
UPCOM-INDEX
105.77
+0.61/+0.58%
Vung Tau Urban and Green Park Development Joint Stock Company (UPC : UPCOM)
Industrials
:
Waste & Disposal Services
27.60
0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
7/25/2025
27.60
5
207
2
76
131
0
0
7/24/2025
27.60
5
207
2
76
131
0
0
7/23/2025
27.60
4
1,008
3
1,076
-68
0
0
7/22/2025
27.60
6
307
2
76
231
0
0
7/21/2025
27.60
6
307
3
76
231
0
0
7/18/2025
27.60
6
307
2
66
241
0
0
7/17/2025
27.60
8
819
4
176
643
100
2,760
7/16/2025
24.00
6
507
4
176
331
0
0
7/15/2025
24.00
6
507
4
176
331
0
0
7/14/2025
24.00
7
408
4
176
232
0
0
7/11/2025
24.00
6
507
5
176
331
0
0
7/10/2025
24.00
7
408
3
165
243
0
0
7/9/2025
24.00
8
518
3
175
343
0
0
7/8/2025
24.00
8
508
1
75
433
0
0
7/7/2025
24.00
4
108
3
175
-67
0
0
7/4/2025
24.00
6
507
2
170
337
0
0
7/3/2025
24.00
8
410
3
175
235
0
0
7/2/2025
24.00
7
607
2
171
436
0
0
7/1/2025
24.00
6
507
2
171
336
0
0
6/30/2025
24.00
6
407
2
170
237
0
0
Page 1 of 2
Next
>
My Favorite Quotes
Recent Quotes
Portfolio Summary
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.