|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
33.70
|
0
|
0
|
11
|
4,109
|
-4,109
|
0
|
0
|
|
|
8/25/2026
|
33.70
|
0
|
0
|
12
|
4,223
|
-4,223
|
0
|
0
|
|
|
8/24/2026
|
33.70
|
2
|
23
|
14
|
4,246
|
-4,223
|
0
|
0
|
|
|
8/21/2026
|
33.70
|
0
|
0
|
11
|
4,125
|
-4,125
|
0
|
0
|
|
|
8/20/2026
|
33.70
|
2
|
13
|
14
|
4,258
|
-4,245
|
0
|
0
|
|
|
8/19/2026
|
33.70
|
2
|
8
|
13
|
3,908
|
-3,900
|
0
|
0
|
|
|
8/18/2026
|
33.70
|
2
|
102
|
17
|
5,433
|
-5,331
|
100
|
3,370
|
|
|
8/17/2026
|
31.70
|
2
|
150,003
|
17
|
154,514
|
-4,511
|
0
|
4,050,000
|
|
|
8/14/2026
|
31.70
|
0
|
0
|
14
|
253,707
|
-253,707
|
0
|
0
|
|
|
8/13/2026
|
31.70
|
1
|
1
|
15
|
1,721
|
-1,720
|
0
|
0
|
|
|
8/12/2026
|
31.70
|
1
|
1
|
14
|
2,416
|
-2,415
|
0
|
0
|
|
|
8/11/2026
|
31.70
|
1
|
100
|
14
|
3,845
|
-3,745
|
100
|
3,170
|
|
|
8/10/2026
|
29.80
|
0
|
0
|
14
|
1,315
|
-1,315
|
0
|
0
|
|
|
8/7/2026
|
29.80
|
2
|
200
|
15
|
1,952
|
-1,752
|
100
|
2,980
|
|
|
8/6/2026
|
26.40
|
1
|
200
|
13
|
2,116
|
-1,916
|
200
|
5,280
|
|
|
8/5/2026
|
31.00
|
2
|
103
|
15
|
1,976
|
-1,873
|
100
|
3,100
|
|
|
8/4/2026
|
29.70
|
1
|
100
|
14
|
1,053
|
-953
|
100
|
2,970
|
|
|
8/3/2026
|
27.00
|
3
|
500
|
11
|
2,607
|
-2,107
|
500
|
14,040
|
|
|
7/31/2026
|
31.70
|
0
|
0
|
7
|
1,807
|
-1,807
|
0
|
0
|
|
|
7/30/2026
|
31.70
|
2
|
105
|
16
|
4,946
|
-4,841
|
100
|
3,170
|
|
|
Page 1 of 2 Next>
|
|
|