|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
23.10
|
12
|
1,242
|
19
|
1,925
|
-683
|
200
|
4,140
|
|
|
11/3/2026
|
21.40
|
3
|
210
|
11
|
1,082
|
-872
|
100
|
2,140
|
|
|
11/2/2026
|
21.40
|
3
|
112
|
9
|
831
|
-719
|
0
|
0
|
|
|
10/30/2026
|
21.40
|
0
|
200
|
0
|
700
|
-500
|
0
|
0
|
|
|
10/29/2026
|
22.90
|
10
|
653
|
11
|
783
|
-130
|
0
|
0
|
|
|
10/28/2026
|
22.90
|
10
|
643
|
12
|
817
|
-174
|
100
|
2,290
|
|
|
10/27/2026
|
24.00
|
13
|
1,084
|
11
|
1,208
|
-124
|
300
|
6,870
|
|
|
10/26/2026
|
23.10
|
12
|
2,104
|
16
|
1,872
|
232
|
500
|
11,550
|
|
|
10/23/2026
|
23.20
|
15
|
569
|
31
|
6,775
|
-6,206
|
200
|
5,420
|
|
|
10/22/2026
|
27.20
|
1
|
100
|
7
|
1,499
|
-1,399
|
0
|
0
|
|
|
10/21/2026
|
27.20
|
6
|
161
|
9
|
1,336
|
-1,175
|
0
|
0
|
|
|
10/20/2026
|
27.20
|
4
|
119
|
6
|
1,156
|
-1,037
|
100
|
2,720
|
|
|
10/19/2026
|
31.90
|
2
|
4
|
10
|
1,874
|
-1,870
|
0
|
0
|
|
|
10/16/2026
|
31.90
|
1
|
12
|
15
|
1,676
|
-1,664
|
0
|
0
|
|
|
10/15/2026
|
31.90
|
0
|
0
|
10
|
1,850
|
-1,850
|
0
|
0
|
|
|
10/14/2026
|
31.90
|
0
|
0
|
9
|
1,883
|
-1,883
|
0
|
0
|
|
|
10/13/2026
|
31.90
|
0
|
0
|
8
|
1,873
|
-1,873
|
0
|
0
|
|
|
10/12/2026
|
31.90
|
1
|
1
|
13
|
2,916
|
-2,915
|
0
|
0
|
|
|
10/9/2026
|
31.90
|
0
|
0
|
6
|
1,474
|
-1,474
|
0
|
0
|
|
|
10/8/2026
|
31.90
|
1
|
100
|
17
|
5,036
|
-4,936
|
100
|
3,190
|
|
|
Page 1 of 2 Next>
|
|