|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
25.40
|
6
|
1,202
|
2
|
161
|
1,041
|
100
|
2,540
|
|
|
11/20/2024
|
29.20
|
3
|
211
|
3
|
272
|
-61
|
200
|
5,840
|
|
|
11/19/2024
|
39.40
|
2
|
200
|
5
|
472
|
-272
|
200
|
6,860
|
|
|
11/18/2024
|
34.30
|
0
|
0
|
2
|
372
|
-372
|
0
|
0
|
|
|
11/15/2024
|
34.30
|
7
|
797
|
2
|
472
|
325
|
100
|
3,430
|
|
|
11/14/2024
|
29.90
|
7
|
1,197
|
2
|
272
|
925
|
0
|
0
|
|
|
11/13/2024
|
29.90
|
11
|
1,248
|
4
|
292
|
956
|
0
|
0
|
|
|
11/12/2024
|
29.90
|
8
|
1,304
|
4
|
180
|
1,124
|
0
|
0
|
|
|
11/11/2024
|
29.90
|
7
|
1,806
|
3
|
924
|
882
|
0
|
22,950
|
|
|
11/8/2024
|
29.90
|
12
|
1,809
|
4
|
170
|
1,639
|
0
|
0
|
|
|
11/7/2024
|
29.90
|
5
|
601
|
1
|
50
|
551
|
0
|
0
|
|
|
11/6/2024
|
29.90
|
2
|
3,216
|
1
|
2,716
|
500
|
0
|
69,258
|
|
|
11/5/2024
|
29.90
|
10
|
2,608
|
1
|
100
|
2,508
|
100
|
2,990
|
|
|
11/4/2024
|
26.00
|
7
|
21,007
|
2
|
19,300
|
1,707
|
0
|
424,320
|
|
|
11/1/2024
|
26.00
|
6
|
1,807
|
2
|
104
|
1,703
|
0
|
0
|
|
|
10/31/2024
|
26.00
|
10
|
1,413
|
1
|
100
|
1,313
|
0
|
0
|
|
|
10/30/2024
|
26.00
|
7
|
1,406
|
2
|
80
|
1,326
|
0
|
0
|
|
|
10/29/2024
|
26.00
|
11
|
7,134
|
4
|
5,780
|
1,354
|
0
|
125,970
|
|
|
10/28/2024
|
26.00
|
7
|
1,431
|
1
|
72
|
1,359
|
0
|
0
|
|
|
10/25/2024
|
26.00
|
6
|
1,131
|
1
|
72
|
1,059
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|