|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
24.00
|
7
|
630
|
6
|
571
|
59
|
400
|
9,600
|
|
|
6/26/2025
|
24.20
|
3
|
133
|
5
|
475
|
-342
|
0
|
0
|
|
|
6/25/2025
|
24.20
|
12
|
2,607
|
5
|
575
|
2,032
|
100
|
2,420
|
|
|
6/24/2025
|
21.20
|
12
|
5,512
|
3
|
575
|
4,937
|
500
|
10,600
|
|
|
6/23/2025
|
18.50
|
14
|
7,057
|
1
|
100
|
6,957
|
100
|
1,850
|
|
|
6/20/2025
|
14.00
|
15
|
5,900
|
1
|
800
|
5,100
|
800
|
12,880
|
|
|
6/19/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/16/2025
|
13.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/13/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/12/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/11/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/10/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/9/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/6/2025
|
13.00
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/5/2025
|
13.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
6/4/2025
|
13.00
|
5
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
6/3/2025
|
13.00
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/2/2025
|
13.00
|
6
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|