Thursday, December 12, 2019 8:25:18 PM - Markets open
VN-INDEX 968.17 +6.39/+0.66%
HNX-INDEX 102.71 +0.33/+0.32%
UPCOM-INDEX 55.52 +0.11/+0.21%
Vung Tau Urban and Green Park Development Joint Stock Company (UPC : UPCOM)
Industrials : Waste & Disposal Services
12.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/12/2019 12.00 0 0 0 0 0 0 10,200
12/11/2019 12.00 0 400 0 100 300 0 0
12/10/2019 12.00 0 3,000 0 3,000 0 3,000 36,000
12/9/2019 13.00 0 0 0 100 -100 0 0
12/6/2019 13.00 0 0 0 100 -100 0 0
12/5/2019 13.00 0 0 0 0 0 0 0
12/4/2019 13.00 0 0 0 0 0 0 0
12/3/2019 13.00 0 0 0 100 -100 0 0
12/2/2019 13.00 0 0 0 100 -100 0 0
11/29/2019 13.00 0 0 0 0 0 0 0
11/28/2019 13.00 0 200 0 100 100 0 0
11/27/2019 13.00 0 2,500 0 300 2,200 300 3,900
11/26/2019 12.00 0 32,000 0 30,000 2,000 30,000 348,000
11/25/2019 12.50 0 1,000 0 0 1,000 0 0
11/22/2019 12.50 0 1,100 0 100 1,000 0 0
11/21/2019 12.50 0 2,000 0 100 1,900 0 0
11/20/2019 12.50 0 28,800 0 26,400 2,400 26,300 328,750
11/19/2019 13.00 0 500 0 200 300 0 0
11/18/2019 13.00 0 500 0 500 0 300 3,900
11/15/2019 14.00 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.