|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2020
|
9.80
|
0
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/8/2020
|
9.80
|
0
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/7/2020
|
9.80
|
0
|
28,200
|
0
|
0
|
28,200
|
0
|
0
|
|
|
7/6/2020
|
9.80
|
0
|
53,100
|
0
|
0
|
53,100
|
0
|
0
|
|
|
7/3/2020
|
9.80
|
0
|
13,600
|
0
|
0
|
13,600
|
0
|
0
|
|
|
7/2/2020
|
9.80
|
0
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
7/1/2020
|
9.80
|
0
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
6/30/2020
|
9.80
|
0
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
6/29/2020
|
9.80
|
0
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
6/26/2020
|
9.80
|
0
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
6/25/2020
|
9.80
|
0
|
11,600
|
0
|
0
|
11,600
|
0
|
0
|
|
|
6/24/2020
|
9.80
|
0
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
6/23/2020
|
9.80
|
0
|
13,700
|
0
|
0
|
13,700
|
0
|
0
|
|
|
6/22/2020
|
9.80
|
0
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
6/19/2020
|
9.80
|
0
|
4,100
|
0
|
100
|
4,000
|
100
|
980
|
|
|
6/18/2020
|
8.60
|
0
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
6/17/2020
|
8.60
|
0
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
6/16/2020
|
8.60
|
0
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
6/15/2020
|
8.60
|
0
|
2,200
|
0
|
100
|
2,100
|
100
|
860
|
|
|
6/12/2020
|
7.50
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|