|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
27.50
|
0
|
100
|
0
|
2,900
|
-2,800
|
100
|
2,750
|
|
|
5/25/2026
|
29.70
|
2
|
200
|
16
|
4,749
|
-4,549
|
200
|
6,450
|
|
|
5/22/2026
|
34.90
|
1
|
50
|
9
|
4,500
|
-4,450
|
0
|
0
|
|
|
5/21/2026
|
34.90
|
0
|
0
|
11
|
3,880
|
-3,880
|
0
|
0
|
|
|
5/20/2026
|
34.90
|
2
|
3
|
10
|
4,068
|
-4,065
|
0
|
0
|
|
|
5/19/2026
|
34.90
|
7
|
276
|
16
|
7,658
|
-7,382
|
100
|
3,490
|
|
|
5/18/2026
|
35.30
|
13
|
5,880
|
22
|
12,825
|
-6,945
|
5,800
|
176,820
|
|
|
5/15/2026
|
38.50
|
15
|
3,524
|
19
|
7,747
|
-4,223
|
1,800
|
55,460
|
|
|
5/14/2026
|
33.60
|
1
|
100
|
7
|
1,421
|
-1,321
|
100
|
3,360
|
|
|
5/13/2026
|
29.30
|
2
|
102
|
3
|
1,016
|
-914
|
100
|
2,930
|
|
|
5/12/2026
|
25.50
|
4
|
25,517
|
5
|
4,031
|
21,486
|
500
|
12,750
|
|
|
5/11/2026
|
22.20
|
8
|
5,326
|
2
|
411
|
4,915
|
400
|
8,880
|
|
|
5/8/2026
|
20.00
|
14
|
39,500
|
2
|
23,010
|
16,490
|
23,000
|
460,550
|
|
|
5/7/2026
|
22.20
|
1
|
2,000
|
2
|
2,010
|
-10
|
2,000
|
44,400
|
|
|
5/6/2026
|
26.10
|
2
|
2,008
|
4
|
2,028
|
-20
|
2,000
|
52,200
|
|
|
5/5/2026
|
30.70
|
1
|
3
|
3
|
27,013
|
-27,010
|
0
|
0
|
|
|
5/4/2026
|
30.70
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
4/29/2026
|
30.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/28/2026
|
30.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|