|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
29.70
|
1
|
100
|
14
|
1,053
|
-953
|
100
|
2,970
|
|
|
8/3/2026
|
27.00
|
3
|
500
|
11
|
2,607
|
-2,107
|
500
|
14,040
|
|
|
7/31/2026
|
31.70
|
0
|
0
|
7
|
1,807
|
-1,807
|
0
|
0
|
|
|
7/30/2026
|
31.70
|
2
|
105
|
16
|
4,946
|
-4,841
|
100
|
3,170
|
|
|
7/29/2026
|
31.20
|
0
|
0
|
7
|
1,707
|
-1,707
|
0
|
0
|
|
|
7/28/2026
|
31.20
|
0
|
0
|
10
|
3,909
|
-3,909
|
0
|
0
|
|
|
7/27/2026
|
31.20
|
0
|
0
|
8
|
1,802
|
-1,802
|
0
|
0
|
|
|
7/24/2026
|
31.20
|
1
|
5
|
9
|
1,807
|
-1,802
|
0
|
0
|
|
|
7/23/2026
|
31.20
|
0
|
0
|
11
|
1,811
|
-1,811
|
0
|
0
|
|
|
7/22/2026
|
31.20
|
0
|
0
|
7
|
1,802
|
-1,802
|
0
|
0
|
|
|
7/21/2026
|
31.20
|
0
|
0
|
8
|
1,409
|
-1,409
|
0
|
0
|
|
|
7/20/2026
|
31.20
|
3
|
12
|
9
|
1,522
|
-1,510
|
0
|
0
|
|
|
7/17/2026
|
31.20
|
3
|
102
|
20
|
2,464
|
-2,362
|
100
|
3,120
|
|
|
7/16/2026
|
28.60
|
4
|
322
|
21
|
5,941
|
-5,619
|
300
|
8,320
|
|
|
7/15/2026
|
25.90
|
5
|
217
|
4
|
339
|
-122
|
100
|
2,590
|
|
|
7/14/2026
|
22.60
|
4
|
1,102
|
2
|
101
|
1,001
|
100
|
2,260
|
|
|
7/13/2026
|
19.60
|
7
|
3,300
|
11
|
2,300
|
1,000
|
1,300
|
25,580
|
|
|
7/10/2026
|
32.60
|
1
|
200
|
7
|
3,800
|
-3,600
|
0
|
0
|
|
|
7/9/2026
|
32.60
|
0
|
0
|
8
|
3,900
|
-3,900
|
0
|
0
|
|
|
7/8/2026
|
32.60
|
0
|
0
|
10
|
4,600
|
-4,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|