Tuesday, December 10, 2019 8:43:42 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Vung Tau Urban and Green Park Development Joint Stock Company (UPC : UPCOM)
Industrials : Waste & Disposal Services
12.00 -1.00/-7.69%
3:10:01 PM
Closing price on 12/10/2019
12.00 -1.00/-7.69%
Open 12.00
High 12.00
Low 12.00
Volume 3,000
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
UPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 12.00 3,000
12/9/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/6/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/5/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/4/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/3/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/2/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/29/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/28/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/27/2019 +1.40 / +12.07% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/26/2019 -0.50 / -4.00% 10.80 12.00 10.80 12.00 11.60 12.00 30,000
11/25/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/22/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/21/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/20/2019 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 12.50 26,300
11/19/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/18/2019 -1.00 / -7.14% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/15/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/14/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/8/2019 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/7/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/6/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/5/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/4/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/1/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/31/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
10/30/2019 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
UPC News
02/12 UPC: Result of transactions of Directors, PDMR (Mr. Nguyen Duc Tai)
02/12 UPC: Result of transaction of connected person (Mr. Nguyen Duc Viet)
02/12 UPC: Result of transaction of connected institution (People’s Committee of Ba Ria - Vung Tau Province)
06/11 UPC: Notice of share auction
31/10 UPC: Change in personnel
Related Companies
Volume Price Change
BUD  0 5.90 0.00%
MPY  0 9.20 0.00%
MQB  0 9.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.