Sunday, July 5, 2020 4:52:31 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Vung Tau Urban and Green Park Development Joint Stock Company (UPC : UPCOM)
Industrials : Waste & Disposal Services
9.80 0.00/0.00%
3:10:02 PM
Closing price on 7/3/2020
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 0
Split-adjusted Price 9.80
There is no data on 7/5/2020. Display data on 7/3/2020 instead.

Create Alert at: 9 9 9 ...
UPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/2/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/1/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/30/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/29/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/26/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/25/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/24/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/23/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/22/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
6/19/2020 +1.20 / +13.95% 9.80 9.80 9.80 9.80 9.80 9.80 100
6/18/2020 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/17/2020 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/16/2020 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/15/2020 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 8.60 100
6/12/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/11/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/10/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/9/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/8/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/5/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/4/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/3/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/2/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/1/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/29/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/28/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/27/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/26/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
5/25/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
UPC News
01/07 UPC: Change in personnel
09/06 UPC: Change in personnel
08/06 UPC: Annual general mandate 2020
27/05 UPC: Invitation to annual General Meeting of Shareholders 2020
12/05 UPC: Board resolution
Related Companies
Volume Price Change
BUD  1,900 5.00 -9.09%
DUS  0 12.80 0.00%
MPY  0 8.30 0.00%
MQB  0 9.90 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.