Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 6:08:49 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vung Tau Urban and Green Park Development Joint Stock Company (UPC : UPCOM)
Industrials : Waste & Disposal Services
25.40 0.00/0.00%
3:05:01 PM
Closing price on 2/19/2019
11.80 0.00/0.00%
Open 11.80
High 11.80
Low 11.80
Volume 0
Split-adjusted Price 6.87

Create Alert at: 24 26 27 ...
UPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2019 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 6.87 0
2/18/2019 +0.10 / +0.85% 11.80 11.80 11.80 11.80 11.80 6.87 100
2/15/2019 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 6.81 0
2/14/2019 -0.30 / -2.50% 11.70 11.70 11.70 11.70 11.70 6.81 100
2/13/2019 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 6.99 400
2/12/2019 +1.10 / +10.19% 11.90 11.90 11.90 11.90 11.90 6.93 500
2/11/2019 -1.30 / -10.74% 10.80 10.80 10.80 10.80 10.80 6.29 100
2/1/2019 +0.20 / +1.68% 12.10 12.10 12.10 12.10 12.10 7.05 100
1/31/2019 +1.50 / +14.42% 11.90 11.90 11.90 11.90 11.90 6.93 100
1/30/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.06 0
1/29/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.06 0
1/28/2019 -1.80 / -14.75% 10.40 10.40 10.40 10.40 10.40 6.06 100
1/25/2019 +1.30 / +12.15% 12.30 12.30 12.00 12.00 12.15 6.99 400
1/24/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.23 0
1/23/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.23 0
1/22/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.23 0
1/21/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.23 0
1/18/2019 -1.30 / -10.83% 10.70 10.70 10.70 10.70 10.70 6.23 100
1/17/2019 0.00 / 0.00% 10.60 13.80 10.60 12.00 12.02 6.99 500
1/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.99 0
1/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.99 0
1/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.99 800
1/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.99 200
1/10/2019 -0.20 / -1.64% 10.40 12.00 10.40 12.00 11.20 6.99 200
1/9/2019 +1.40 / +12.96% 12.20 12.20 12.20 12.20 12.20 7.11 100
1/8/2019 -1.00 / -8.47% 11.70 11.70 10.00 10.80 11.21 6.29 3,600
1/7/2019 0.00 / 0.00% 11.30 11.80 11.30 11.80 11.55 6.87 200
1/4/2019 +1.00 / +9.26% 11.80 11.80 11.80 11.80 11.80 6.87 400
1/3/2019 -0.20 / -1.82% 9.80 10.80 9.80 10.80 10.30 6.29 200
1/2/2019 -0.20 / -1.79% 9.80 12.00 9.80 11.00 11.16 6.41 500
UPC News
02/12 UPC: Change in personnel
11/11 UPC: Result of transaction of connected person (Nguyen Xuan Tam)
02/11 UPC: Notice of transaction of connected person (Nguyen Xuan Tam)
15/10 UPC: Result of transactions of Directors, PDMR (Le Huy Huu Tiep)
23/09 UPC: Pham Thi Thu Ha is no longer principal shareholder
Related Companies
Volume Price Change
DUS  0 8.10 0.00%
MPY  0 6.50 0.00%
MQB  0 8.70 0.00%
MTB  0 9.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.