Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 30, 2024 2:16:10 PM - Markets open
VN-INDEX 1,260.74 -11.90/-0.94%
HNX-INDEX 242.15 -2.00/-0.82%
UPCOM-INDEX 95.23 -0.69/-0.72%
Central Pharmaceutical Joint Stock Company No.3 (TW3 : UPCOM)
Health Care : Pharmaceuticals
12.00 0.00/0.00%
2:15:02 PM
Closing price on 5/30/2024
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
TW3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/29/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
5/28/2024 -2.10 / -14.89% 12.00 12.00 12.00 12.00 12.00 12.00 100
5/27/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/24/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/23/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/22/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/21/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/20/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/17/2024 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
5/16/2024 -1.20 / -7.84% 14.10 14.10 14.10 14.10 14.10 14.10 100
5/15/2024 -0.30 / -2.08% 16.50 16.50 14.10 14.10 15.30 14.10 200
5/14/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/13/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/10/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/9/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/8/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/7/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/6/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/3/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
5/2/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/26/2024 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
4/25/2024 +1.80 / +14.29% 14.40 14.40 14.40 14.40 14.40 14.40 100
4/24/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/23/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/22/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/19/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/17/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/16/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
4/15/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
TW3 News
20/11 TW3: Board Resolution
13/10 TW3: Results of share repurchase for Treasury stock
13/10 TW3: Change in number of outstanding shares
27/08 TW3: Notice of share repurchase for Treasury stock
17/08 TW3: Board Resolution on acquiring treasury shares
Related Companies
Volume Price Change
AGP  1,400 42.50 3.66%
BCP  0 10.30 0.00%
BIO  1,100 18.00 1.69%
CDP  0 11.50 0.00%
CNC  1,400 28.30 -2.08%
DBD  11,800 52.40 -0.19%
DBM  200 28.00 2.94%
DBT  3,700 12.60 0.00%
DCL  181,900 28.90 -1.70%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,260.74 -11.90/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.