Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2024
|
12.00
|
7
|
1,612
|
0
|
0
|
1,612
|
0
|
0
|
|
5/29/2024
|
12.00
|
9
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
5/28/2024
|
12.00
|
6
|
602
|
1
|
100
|
502
|
100
|
1,200
|
|
5/27/2024
|
14.10
|
2
|
5,010
|
0
|
0
|
5,010
|
0
|
0
|
|
5/24/2024
|
14.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
5/23/2024
|
14.10
|
3
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
5/22/2024
|
14.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
5/21/2024
|
14.10
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
5/20/2024
|
14.10
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/17/2024
|
14.10
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
5/16/2024
|
14.10
|
5
|
4,902
|
2
|
1,300
|
3,602
|
100
|
1,410
|
|
5/15/2024
|
14.10
|
6
|
2,400
|
3
|
1,400
|
1,000
|
200
|
3,060
|
|
5/14/2024
|
14.40
|
3
|
2,400
|
2
|
1,300
|
1,100
|
0
|
0
|
|
5/13/2024
|
14.40
|
3
|
1,900
|
2
|
1,300
|
600
|
0
|
0
|
|
5/10/2024
|
14.40
|
5
|
3,100
|
2
|
1,300
|
1,800
|
0
|
0
|
|
5/9/2024
|
14.40
|
2
|
5,200
|
2
|
1,300
|
3,900
|
0
|
0
|
|
5/8/2024
|
14.40
|
2
|
2,100
|
2
|
1,300
|
800
|
0
|
0
|
|
5/7/2024
|
14.40
|
1
|
100
|
2
|
1,300
|
-1,200
|
0
|
0
|
|
5/6/2024
|
14.40
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
5/3/2024
|
14.40
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|