|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.10
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
6/23/2026
|
9.10
|
0
|
0
|
0
|
6,000
|
-6,000
|
0
|
0
|
|
|
6/22/2026
|
9.10
|
0
|
0
|
5
|
69,200
|
-69,200
|
0
|
0
|
|
|
6/19/2026
|
9.10
|
0
|
0
|
4
|
94,800
|
-94,800
|
0
|
0
|
|
|
6/18/2026
|
9.10
|
0
|
0
|
4
|
28,800
|
-28,800
|
0
|
0
|
|
|
6/17/2026
|
9.10
|
0
|
0
|
5
|
95,600
|
-95,600
|
0
|
0
|
|
|
6/16/2026
|
9.10
|
0
|
0
|
3
|
94,400
|
-94,400
|
0
|
0
|
|
|
6/15/2026
|
9.10
|
0
|
0
|
4
|
94,800
|
-94,800
|
0
|
0
|
|
|
6/12/2026
|
9.10
|
0
|
0
|
3
|
28,100
|
-28,100
|
0
|
0
|
|
|
6/11/2026
|
9.10
|
1
|
1
|
5
|
30,101
|
-30,100
|
0
|
0
|
|
|
6/10/2026
|
9.10
|
0
|
0
|
3
|
28,100
|
-28,100
|
0
|
0
|
|
|
6/9/2026
|
9.10
|
0
|
0
|
2
|
27,000
|
-27,000
|
0
|
0
|
|
|
6/8/2026
|
9.10
|
2
|
11
|
2
|
27,700
|
-27,689
|
0
|
0
|
|
|
6/5/2026
|
9.10
|
2
|
300
|
4
|
26,900
|
-26,600
|
200
|
1,820
|
|
|
6/4/2026
|
6.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
6/3/2026
|
6.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
6/2/2026
|
6.50
|
1
|
100
|
1
|
400
|
-300
|
0
|
0
|
|
|
6/1/2026
|
6.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/29/2026
|
6.50
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
5/28/2026
|
6.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|