Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	0.00 / 0.00%	49.00	49.00	48.40	48.40	48.55	34.37	1,900
9/5/2018	-0.60 / -1.22%	49.10	49.10	48.40	48.40	48.52	34.37	2,200
9/4/2018	-0.90 / -1.80%	49.80	49.80	49.00	49.00	49.06	34.79	2,800
8/31/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
8/30/2018	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	35.43	0
8/29/2018	0.00 / 0.00%	47.60	49.90	47.60	49.90	48.29	35.43	3,800
8/28/2018	+0.70 / +1.42%	50.00	50.00	49.90	49.90	49.99	35.43	1,100
8/27/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	34.93	0
8/24/2018	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	34.93	0
8/23/2018	+0.20 / +0.41%	49.20	49.20	49.20	49.20	49.20	34.93	400
8/22/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	0
8/21/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	100
8/20/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	0
8/17/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	34.79	0
8/16/2018	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	34.79	600
8/15/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/14/2018	0.00 / 0.00%	49.00	50.00	49.00	50.00	49.50	35.50	200
8/13/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/10/2018	0.00 / 0.00%	46.30	50.00	46.30	50.00	46.67	35.50	1,000
8/9/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/8/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	2,000
8/7/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/6/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/3/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/2/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	0
8/1/2018	-0.80 / -1.57%	50.00	50.00	50.00	50.00	50.00	35.50	1,000
7/31/2018	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	36.07	2,100
7/30/2018	+2.90 / +5.42%	56.40	56.40	56.40	56.40	56.40	40.05	100
7/27/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.99	0
7/26/2018	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.99	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020