Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.30 / +0.72%	41.60	45.10	41.60	41.90	41.89	35.80	1,300
9/29/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/28/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/27/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/26/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/23/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/22/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/21/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	35.54	0
9/20/2022	0.00 / 0.00%	41.60	45.70	41.60	41.60	42.65	35.54	3,500
9/19/2022	-4.60 / -9.96%	41.60	41.60	41.60	41.60	41.60	35.54	100
9/16/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	39.47	0
9/15/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	39.47	0
9/14/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	39.47	0
9/13/2022	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	39.47	0
9/12/2022	+4.20 / +10.00%	46.20	46.20	46.20	46.20	46.20	39.47	100
9/9/2022	-3.10 / -6.87%	42.00	42.10	42.00	42.00	42.01	35.89	4,000
9/8/2022	0.00 / 0.00%	45.20	45.20	45.10	45.10	45.16	38.53	1,000
9/7/2022	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	38.53	0
9/6/2022	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	38.53	300
9/5/2022	-4.50 / -9.09%	45.00	45.00	45.00	45.00	45.00	38.45	100
8/31/2022	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.29	0
8/30/2022	+2.80 / +6.00%	44.10	49.50	43.50	49.50	44.05	42.29	2,200
8/29/2022	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	39.90	0
8/26/2022	-0.10 / -0.21%	46.70	46.70	46.70	46.70	46.70	39.90	5,000
8/25/2022	+3.40 / +7.83%	44.00	47.00	44.00	46.80	46.79	39.99	18,900
8/24/2022	-4.40 / -9.21%	44.40	52.50	43.20	43.40	44.35	37.08	2,500
8/23/2022	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	40.84	0
8/22/2022	+3.70 / +8.39%	44.10	47.80	40.30	47.80	43.87	40.84	1,700
8/19/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	37.68	0
8/18/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	37.68	23,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020