Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	25.43	100
9/23/2020	+1.40 / +4.38%	33.00	33.50	33.00	33.40	33.32	25.13	3,500
9/22/2020	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.07	600
9/21/2020	-0.30 / -0.86%	33.50	34.50	33.50	34.50	33.64	25.96	1,100
9/18/2020	+1.20 / +3.57%	35.00	35.00	34.80	34.80	34.93	26.18	3,200
9/17/2020	-3.20 / -8.70%	33.50	33.60	33.40	33.60	33.49	25.28	1,500
9/16/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	27.69	300
9/15/2020	+3.30 / +9.85%	34.00	36.80	33.90	36.80	35.77	27.69	10,100
9/14/2020	+3.00 / +9.84%	30.80	33.50	30.70	33.50	32.46	25.20	15,300
9/11/2020	+0.20 / +0.66%	30.40	30.50	30.40	30.50	30.41	22.95	1,100
9/10/2020	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.27	22.80	1,100
9/9/2020	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.13	22.65	800
9/8/2020	0.00 / 0.00%	30.20	30.30	30.20	30.30	30.21	22.80	900
9/7/2020	-0.30 / -0.98%	30.60	30.60	30.00	30.30	30.28	22.80	2,100
9/4/2020	0.00 / 0.00%	29.90	30.60	29.90	30.60	30.18	23.02	2,000
9/3/2020	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.02	1,500
9/1/2020	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.13	23.02	3,800
8/31/2020	+0.10 / +0.33%	30.60	30.60	30.00	30.60	30.16	23.02	1,100
8/28/2020	0.00 / 0.00%	29.00	30.60	29.00	30.50	30.46	22.95	2,900
8/27/2020	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.44	22.95	4,200
8/26/2020	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.47	22.95	6,400
8/25/2020	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.12	22.87	7,700
8/24/2020	-2.00 / -6.25%	30.30	30.30	30.00	30.00	30.01	22.57	4,800
8/21/2020	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	24.07	100
8/20/2020	-1.20 / -3.81%	30.30	30.40	30.30	30.30	30.31	22.80	1,900
8/19/2020	+1.60 / +5.35%	30.00	31.50	29.90	31.50	30.05	23.70	7,000
8/18/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	22.49	300
8/17/2020	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	22.57	100
8/14/2020	-0.40 / -1.30%	30.00	30.30	30.00	30.30	30.16	22.80	2,300
8/13/2020	-1.30 / -4.06%	29.00	30.90	29.00	30.70	29.99	23.10	3,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020