Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+3.50 / +5.79%	62.20	63.90	62.20	63.90	63.57	44.17	600
9/21/2017	+1.00 / +1.68%	55.50	60.40	55.00	60.40	55.29	41.75	5,300
9/20/2017	+5.40 / +10.00%	53.30	59.40	53.30	59.40	55.35	41.06	5,300
9/19/2017	-0.40 / -0.74%	54.40	54.70	54.00	54.00	54.17	37.32	9,300
9/18/2017	+0.90 / +1.68%	54.40	54.40	53.50	54.40	53.65	37.60	2,400
9/15/2017	+0.50 / +0.94%	53.30	53.50	53.30	53.50	53.41	36.98	2,800
9/14/2017	+2.80 / +5.58%	51.30	53.50	51.30	53.00	52.38	36.63	4,000
9/13/2017	-1.20 / -2.33%	50.40	50.40	50.20	50.20	50.29	34.70	7,000
9/12/2017	+1.20 / +2.39%	50.30	51.40	50.20	51.40	50.45	35.53	1,500
9/11/2017	0.00 / 0.00%	50.00	50.20	50.00	50.20	50.10	34.70	600
9/8/2017	-0.20 / -0.40%	50.30	50.50	50.20	50.20	50.29	34.70	4,700
9/7/2017	-2.60 / -4.91%	50.70	52.00	50.40	50.40	50.56	34.83	7,900
9/6/2017	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	36.63	100
9/5/2017	+1.00 / +1.98%	52.00	52.00	50.50	51.50	50.92	35.59	600
9/1/2017	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.55	34.90	2,100
8/31/2017	0.00 / 0.00%	52.50	52.50	51.50	51.50	51.72	35.59	900
8/30/2017	-2.30 / -4.28%	51.50	51.50	51.50	51.50	51.50	35.59	100
8/29/2017	+1.80 / +3.46%	53.90	53.90	51.50	53.80	51.93	37.18	1,100
8/28/2017	-2.50 / -4.59%	51.50	52.00	51.50	52.00	51.71	35.94	3,200
8/25/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.67	0
8/24/2017	+4.50 / +9.00%	52.50	54.50	50.30	54.50	52.14	37.67	700
8/23/2017	-1.50 / -2.91%	50.60	51.10	50.00	50.00	50.06	34.56	9,900
8/22/2017	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.75	35.59	200
8/21/2017	0.00 / 0.00%	52.00	52.00	50.00	52.00	50.46	35.94	1,300
8/18/2017	-0.50 / -0.95%	50.80	53.00	50.00	52.00	50.08	35.94	31,700
8/17/2017	-0.20 / -0.38%	53.00	56.00	52.00	52.50	52.62	36.29	1,000
8/16/2017	-0.20 / -0.38%	52.70	52.70	52.70	52.70	52.70	36.42	100
8/15/2017	-0.10 / -0.19%	53.40	53.40	51.00	52.90	52.36	36.56	2,900
8/14/2017	-1.90 / -3.46%	56.00	56.00	53.00	53.00	53.50	36.63	1,200
8/11/2017	+1.90 / +3.58%	53.50	54.90	53.50	54.90	54.20	37.94	200

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020