Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 7:26:46 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Tay Ninh Tourist - Trading Joint Stock Company (TTT : HNX)
Consumer Services : Travel & Tourism
30.00 -1.80/-5.66%
3:05:01 PM
Closing price on 9/21/2020
34.50 -0.30/-0.86%
Open 33.50
High 34.50
Low 33.50
Volume 1,100
Split-adjusted Price 25.96

Create Alert at: 28 32 34 ...
TTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2020 -0.30 / -0.86% 33.50 34.50 33.50 34.50 33.64 25.96 1,100
9/18/2020 +1.20 / +3.57% 35.00 35.00 34.80 34.80 34.93 26.18 3,200
9/17/2020 -3.20 / -8.70% 33.50 33.60 33.40 33.60 33.49 25.28 1,500
9/16/2020 0.00 / 0.00% 36.80 36.80 36.80 36.80 36.80 27.69 300
9/15/2020 +3.30 / +9.85% 34.00 36.80 33.90 36.80 35.77 27.69 10,100
9/14/2020 +3.00 / +9.84% 30.80 33.50 30.70 33.50 32.46 25.20 15,300
9/11/2020 +0.20 / +0.66% 30.40 30.50 30.40 30.50 30.41 22.95 1,100
9/10/2020 +0.20 / +0.66% 30.00 30.30 30.00 30.30 30.27 22.80 1,100
9/9/2020 -0.20 / -0.66% 30.30 30.30 30.10 30.10 30.13 22.65 800
9/8/2020 0.00 / 0.00% 30.20 30.30 30.20 30.30 30.21 22.80 900
9/7/2020 -0.30 / -0.98% 30.60 30.60 30.00 30.30 30.28 22.80 2,100
9/4/2020 0.00 / 0.00% 29.90 30.60 29.90 30.60 30.18 23.02 2,000
9/3/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 23.02 1,500
9/1/2020 0.00 / 0.00% 30.00 30.60 30.00 30.60 30.13 23.02 3,800
8/31/2020 +0.10 / +0.33% 30.60 30.60 30.00 30.60 30.16 23.02 1,100
8/28/2020 0.00 / 0.00% 29.00 30.60 29.00 30.50 30.46 22.95 2,900
8/27/2020 0.00 / 0.00% 30.40 30.50 30.40 30.50 30.44 22.95 4,200
8/26/2020 +0.10 / +0.33% 30.40 30.50 30.40 30.50 30.47 22.95 6,400
8/25/2020 +0.40 / +1.33% 30.00 30.40 30.00 30.40 30.12 22.87 7,700
8/24/2020 -2.00 / -6.25% 30.30 30.30 30.00 30.00 30.01 22.57 4,800
8/21/2020 +1.70 / +5.61% 32.00 32.00 32.00 32.00 32.00 24.07 100
8/20/2020 -1.20 / -3.81% 30.30 30.40 30.30 30.30 30.31 22.80 1,900
8/19/2020 +1.60 / +5.35% 30.00 31.50 29.90 31.50 30.05 23.70 7,000
8/18/2020 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 22.49 300
8/17/2020 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 22.57 100
8/14/2020 -0.40 / -1.30% 30.00 30.30 30.00 30.30 30.16 22.80 2,300
8/13/2020 -1.30 / -4.06% 29.00 30.90 29.00 30.70 29.99 23.10 3,000
8/12/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 24.07 0
8/11/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 24.07 0
8/10/2020 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 24.07 0
TTT News
05/11 TTT: Financial Statement Quarter 3/2020 (holding company)
05/11 TTT: Financial Statement Quarter 3/2020
20/10 TTT: Notice of record date for dividend payment in cash
20/08 TTT: Reviewed financial statement 2020 (holding company)
20/08 TTT: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 12.70 0.00%
DLD  0 5.70 0.00%
DNT  0 35.00 0.00%
DS3  100 5.30 3.92%
DSD  0 20.00 0.00%
DSP  2,300 13.50 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.