Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	+0.10 / +0.19%	51.60	51.60	51.60	51.60	51.60	38.82	3,200
9/18/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	2,600
9/17/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	1,100
9/16/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	0
9/13/2019	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	38.74	200
9/12/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	2,600
9/11/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	200
9/10/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	1,000
9/9/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
9/6/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.12	0
9/5/2019	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.75	39.12	200
9/4/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	0
9/3/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	1,000
8/30/2019	0.00 / 0.00%	48.00	51.50	48.00	51.50	51.33	38.74	2,100
8/29/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	500
8/28/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	38.74	0
8/27/2019	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	38.74	1,400
8/26/2019	-2.50 / -4.67%	53.50	53.50	49.00	51.00	51.17	38.37	300
8/23/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	40.25	0
8/22/2019	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.32	40.25	2,200
8/21/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	40.25	200
8/20/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	40.25	1,000
8/19/2019	+1.00 / +1.90%	53.50	53.50	52.50	53.50	53.31	40.25	2,400
8/16/2019	+1.70 / +3.35%	52.50	52.50	52.50	52.50	52.50	39.50	100
8/15/2019	+0.20 / +0.40%	50.60	51.00	50.50	50.80	50.65	38.22	1,600
8/14/2019	+0.20 / +0.40%	50.40	50.60	50.40	50.60	50.50	38.07	400
8/13/2019	-3.00 / -5.62%	50.50	50.50	50.40	50.40	50.49	37.92	2,900
8/12/2019	0.00 / 0.00%	53.40	53.70	53.30	53.40	53.40	37.92	3,300
8/9/2019	+0.20 / +0.38%	53.20	53.40	53.20	53.40	53.31	37.92	1,700
8/8/2019	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	37.78	1,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020