Closing price on 9/13/2023
|
|
Open |
38.20 |
High |
38.20 |
Low |
37.20 |
Volume |
6,300 |
Split-adjusted Price |
35.20 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2023
|
-1.20 / -3.13%
|
38.20
|
38.20
|
37.20
|
37.20
|
37.44
|
35.20
|
6,300
|
|
9/12/2023
|
0.00 / 0.00%
|
38.80
|
39.00
|
38.40
|
38.40
|
38.71
|
36.34
|
4,900
|
|
9/11/2023
|
-0.40 / -1.03%
|
38.90
|
38.90
|
38.40
|
38.40
|
38.74
|
36.34
|
7,100
|
|
9/8/2023
|
+0.40 / +1.04%
|
38.40
|
38.80
|
38.40
|
38.80
|
38.60
|
36.71
|
200
|
|
9/7/2023
|
-0.10 / -0.26%
|
38.60
|
38.60
|
38.40
|
38.40
|
38.50
|
36.34
|
3,200
|
|
9/6/2023
|
+0.50 / +1.32%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.23
|
36.43
|
6,500
|
|
9/5/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.96
|
0
|
|
8/31/2023
|
-0.60 / -1.55%
|
38.70
|
38.70
|
38.00
|
38.00
|
38.18
|
35.96
|
5,700
|
|
8/30/2023
|
-0.50 / -1.28%
|
39.00
|
39.00
|
38.60
|
38.60
|
38.98
|
36.52
|
1,600
|
|
8/29/2023
|
+0.20 / +0.51%
|
38.90
|
39.10
|
36.60
|
39.10
|
37.11
|
37.00
|
15,500
|
|
8/28/2023
|
+2.40 / +6.58%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
36.81
|
100
|
|
8/25/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.54
|
0
|
|
8/24/2023
|
+0.90 / +2.53%
|
33.10
|
36.50
|
33.10
|
36.50
|
35.82
|
34.54
|
500
|
|
8/23/2023
|
-0.40 / -1.11%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
33.69
|
400
|
|
8/22/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.00
|
36.00
|
36.13
|
34.06
|
600
|
|
8/21/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.06
|
0
|
|
8/18/2023
|
-3.10 / -7.93%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
34.06
|
1,200
|
|
8/17/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/16/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/15/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/14/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/11/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
39.10
|
39.10
|
39.10
|
39.10
|
39.10
|
37.00
|
0
|
|
8/9/2023
|
+2.10 / +5.68%
|
37.50
|
39.10
|
37.50
|
39.10
|
37.90
|
37.00
|
400
|
|
8/8/2023
|
-1.70 / -4.39%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.01
|
600
|
|
8/7/2023
|
-0.10 / -0.26%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
36.62
|
500
|
|
8/4/2023
|
+1.80 / +4.86%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
36.71
|
100
|
|
8/3/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.01
|
0
|
|
8/2/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.01
|
0
|
|
8/1/2023
|
-2.30 / -5.85%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.01
|
100
|
|
|