|
Closing price on 9/13/2022
|
|
| Open |
46.20 |
| High |
46.20 |
| Low |
46.20 |
| Volume |
0 |
| Split-adjusted Price |
39.47 |
|
|
TTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
0.00 / 0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
39.47
|
0
|
|
|
9/12/2022
|
+4.20 / +10.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
39.47
|
100
|
|
|
9/9/2022
|
-3.10 / -6.87%
|
42.00
|
42.10
|
42.00
|
42.00
|
42.01
|
35.89
|
4,000
|
|
|
9/8/2022
|
0.00 / 0.00%
|
45.20
|
45.20
|
45.10
|
45.10
|
45.16
|
38.53
|
1,000
|
|
|
9/7/2022
|
0.00 / 0.00%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
38.53
|
0
|
|
|
9/6/2022
|
+0.10 / +0.22%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
38.53
|
300
|
|
|
9/5/2022
|
-4.50 / -9.09%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
38.45
|
100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
42.29
|
0
|
|
|
8/30/2022
|
+2.80 / +6.00%
|
44.10
|
49.50
|
43.50
|
49.50
|
44.05
|
42.29
|
2,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
39.90
|
0
|
|
|
8/26/2022
|
-0.10 / -0.21%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
39.90
|
5,000
|
|
|
8/25/2022
|
+3.40 / +7.83%
|
44.00
|
47.00
|
44.00
|
46.80
|
46.79
|
39.99
|
18,900
|
|
|
8/24/2022
|
-4.40 / -9.21%
|
44.40
|
52.50
|
43.20
|
43.40
|
44.35
|
37.08
|
2,500
|
|
|
8/23/2022
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
40.84
|
0
|
|
|
8/22/2022
|
+3.70 / +8.39%
|
44.10
|
47.80
|
40.30
|
47.80
|
43.87
|
40.84
|
1,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
37.68
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
37.68
|
23,000
|
|
|
8/17/2022
|
-4.90 / -10.00%
|
48.00
|
48.00
|
44.10
|
44.10
|
44.27
|
37.68
|
4,600
|
|
|
8/16/2022
|
-0.60 / -1.21%
|
49.60
|
49.60
|
49.00
|
49.00
|
49.15
|
41.87
|
400
|
|
|
8/15/2022
|
-5.50 / -9.98%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
42.38
|
500
|
|
|
8/12/2022
|
-6.10 / -9.97%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
47.08
|
100
|
|
|
8/11/2022
|
+5.50 / +9.87%
|
50.20
|
61.20
|
50.20
|
61.20
|
51.42
|
52.29
|
900
|
|
|
8/10/2022
|
-6.10 / -9.87%
|
55.70
|
55.70
|
55.70
|
55.70
|
55.70
|
47.59
|
500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
52.80
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
52.80
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
52.80
|
0
|
|
|
8/4/2022
|
-6.80 / -9.91%
|
61.80
|
61.80
|
61.80
|
61.80
|
61.80
|
52.80
|
1,200
|
|
|
8/3/2022
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
58.61
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
58.61
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
58.61
|
0
|
|
|