Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.90 / -2.00%	44.90	46.80	43.50	44.00	45.54	35.98	19,300
9/10/2021	+1.10 / +2.51%	43.70	45.00	43.70	44.90	44.75	36.72	4,000
9/9/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/8/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/7/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
9/6/2021	+0.90 / +2.10%	40.00	43.80	40.00	43.80	40.00	35.82	1,100
9/1/2021	+1.80 / +4.38%	41.10	42.90	41.10	42.90	41.28	35.08	4,700
8/31/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	33.61	0
8/30/2021	-4.50 / -9.87%	41.10	41.10	41.10	41.10	41.10	33.61	5,000
8/27/2021	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	37.29	0
8/26/2021	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	37.29	0
8/25/2021	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	37.29	0
8/24/2021	-1.30 / -2.77%	42.40	45.60	42.40	45.60	42.50	37.29	400
8/23/2021	+3.20 / +7.32%	40.00	46.90	40.00	46.90	40.80	38.35	16,300
8/20/2021	-0.10 / -0.23%	40.10	43.70	40.00	43.70	40.00	35.74	20,300
8/19/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
8/18/2021	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	35.82	0
8/17/2021	+3.40 / +8.42%	40.10	43.80	40.10	43.80	40.10	35.82	300
8/16/2021	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	33.04	0
8/13/2021	+0.30 / +0.75%	40.10	40.40	40.10	40.40	40.10	33.04	900
8/12/2021	-1.40 / -3.37%	40.10	40.10	40.10	40.10	40.10	32.79	700
8/11/2021	0.00 / 0.00%	41.50	41.50	40.00	41.50	40.63	33.94	9,500
8/10/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.94	0
8/9/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.94	0
8/6/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.94	0
8/5/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	33.94	0
8/4/2021	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	33.94	100
8/3/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.12	0
8/2/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.12	0
7/30/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.12	5,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020