Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	+0.20 / +0.38%	53.20	53.40	53.20	53.40	53.31	37.92	1,700
8/8/2019	+0.20 / +0.38%	53.20	53.20	53.20	53.20	53.20	37.78	1,000
8/7/2019	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.27	37.63	4,200
8/6/2019	-1.00 / -1.85%	54.00	54.00	52.50	53.00	53.08	37.63	1,300
8/5/2019	0.00 / 0.00%	54.60	54.60	54.00	54.00	54.10	38.34	4,100
8/2/2019	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	38.34	2,300
8/1/2019	-1.00 / -1.85%	53.00	53.00	52.70	53.00	52.85	37.63	3,000
7/31/2019	+1.40 / +2.66%	52.60	54.00	52.50	54.00	53.03	38.34	7,800
7/30/2019	-0.70 / -1.31%	52.50	52.70	52.50	52.60	52.56	37.35	7,100
7/29/2019	+0.30 / +0.57%	52.50	53.30	51.50	53.30	52.45	37.85	7,300
7/26/2019	+1.10 / +2.12%	51.90	53.00	51.90	53.00	52.55	37.63	2,700
7/25/2019	-0.10 / -0.19%	52.00	55.00	50.00	51.90	51.85	36.85	18,100
7/24/2019	+3.80 / +7.88%	53.00	53.00	51.00	52.00	52.31	36.92	11,000
7/23/2019	-2.80 / -5.49%	50.00	51.00	48.20	48.20	50.22	34.22	5,700
7/22/2019	+0.50 / +0.99%	45.50	51.00	45.50	51.00	48.25	36.21	200
7/19/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	35.86	1,000
7/18/2019	0.00 / 0.00%	45.70	50.50	45.70	50.50	48.90	35.86	300
7/17/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	35.86	500
7/16/2019	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	35.86	500
7/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	500
7/12/2019	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	35.50	100
7/11/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.21	0
7/10/2019	+0.40 / +0.79%	51.00	51.00	51.00	51.00	51.00	36.21	1,000
7/9/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	35.93	0
7/8/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	35.93	0
7/5/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	35.93	0
7/4/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	35.93	1,100
7/3/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	35.93	1,900
7/2/2019	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	35.93	400
7/1/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.21	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020