Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	+0.10 / +0.33%	30.60	30.60	30.00	30.60	30.16	23.02	1,100
8/28/2020	0.00 / 0.00%	29.00	30.60	29.00	30.50	30.46	22.95	2,900
8/27/2020	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.44	22.95	4,200
8/26/2020	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.47	22.95	6,400
8/25/2020	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.12	22.87	7,700
8/24/2020	-2.00 / -6.25%	30.30	30.30	30.00	30.00	30.01	22.57	4,800
8/21/2020	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	24.07	100
8/20/2020	-1.20 / -3.81%	30.30	30.40	30.30	30.30	30.31	22.80	1,900
8/19/2020	+1.60 / +5.35%	30.00	31.50	29.90	31.50	30.05	23.70	7,000
8/18/2020	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	22.49	300
8/17/2020	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	22.57	100
8/14/2020	-0.40 / -1.30%	30.00	30.30	30.00	30.30	30.16	22.80	2,300
8/13/2020	-1.30 / -4.06%	29.00	30.90	29.00	30.70	29.99	23.10	3,000
8/12/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.07	0
8/11/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.07	0
8/10/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.07	0
8/7/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.07	0
8/6/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.07	0
8/5/2020	+2.00 / +6.67%	30.00	32.00	30.00	32.00	30.13	24.07	1,500
8/4/2020	-2.20 / -6.83%	30.10	30.10	30.00	30.00	30.01	22.57	1,400
8/3/2020	-0.40 / -1.23%	32.50	32.50	30.10	32.20	30.37	24.22	5,000
7/31/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.53	0
7/30/2020	+0.50 / +1.56%	32.60	32.60	32.60	32.60	32.60	24.53	100
7/29/2020	+1.40 / +4.56%	32.40	32.40	29.00	32.10	31.17	24.15	300
7/28/2020	-3.20 / -9.44%	30.70	30.70	30.70	30.70	30.70	23.10	100
7/27/2020	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	25.50	0
7/24/2020	+1.70 / +5.28%	33.90	33.90	33.90	33.90	33.90	25.50	100
7/23/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.22	0
7/22/2020	-3.50 / -9.80%	32.60	32.60	32.20	32.20	32.21	24.22	5,900
7/21/2020	+2.70 / +8.18%	30.50	35.70	30.10	35.70	31.70	26.86	400

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020