Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	-2.30 / -4.28%	51.50	51.50	51.50	51.50	51.50	35.59	100
8/29/2017	+1.80 / +3.46%	53.90	53.90	51.50	53.80	51.93	37.18	1,100
8/28/2017	-2.50 / -4.59%	51.50	52.00	51.50	52.00	51.71	35.94	3,200
8/25/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.67	0
8/24/2017	+4.50 / +9.00%	52.50	54.50	50.30	54.50	52.14	37.67	700
8/23/2017	-1.50 / -2.91%	50.60	51.10	50.00	50.00	50.06	34.56	9,900
8/22/2017	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.75	35.59	200
8/21/2017	0.00 / 0.00%	52.00	52.00	50.00	52.00	50.46	35.94	1,300
8/18/2017	-0.50 / -0.95%	50.80	53.00	50.00	52.00	50.08	35.94	31,700
8/17/2017	-0.20 / -0.38%	53.00	56.00	52.00	52.50	52.62	36.29	1,000
8/16/2017	-0.20 / -0.38%	52.70	52.70	52.70	52.70	52.70	36.42	100
8/15/2017	-0.10 / -0.19%	53.40	53.40	51.00	52.90	52.36	36.56	2,900
8/14/2017	-1.90 / -3.46%	56.00	56.00	53.00	53.00	53.50	36.63	1,200
8/11/2017	+1.90 / +3.58%	53.50	54.90	53.50	54.90	54.20	37.94	200
8/10/2017	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.93	36.63	900
8/9/2017	-0.20 / -0.38%	52.70	52.70	52.50	52.50	52.60	36.29	300
8/8/2017	+0.70 / +1.35%	51.50	53.00	51.50	52.70	52.01	36.42	14,900
8/7/2017	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.83	35.94	300
8/4/2017	+0.60 / +1.18%	50.90	51.50	49.80	51.50	50.21	35.59	16,800
8/3/2017	+0.40 / +0.79%	50.00	50.90	49.50	50.90	50.04	35.18	24,200
8/2/2017	+2.50 / +5.21%	50.50	50.50	50.50	50.50	50.50	34.90	100
8/1/2017	-1.20 / -2.44%	49.20	50.00	48.00	48.00	49.16	33.18	14,300
7/31/2017	-2.40 / -4.65%	49.20	49.20	49.20	49.20	49.20	34.01	900
7/28/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	0
7/27/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	0
7/26/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	1,000
7/25/2017	+0.10 / +0.19%	51.50	51.60	51.50	51.60	51.50	35.66	4,400
7/24/2017	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	35.59	3,300
7/21/2017	+0.40 / +0.78%	51.50	52.00	49.20	52.00	50.73	35.94	2,800
7/20/2017	-0.70 / -1.34%	52.00	52.00	51.50	51.60	51.61	35.66	9,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020