Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	-1.90 / -3.46%	56.00	56.00	53.00	53.00	53.50	36.63	1,200
8/11/2017	+1.90 / +3.58%	53.50	54.90	53.50	54.90	54.20	37.94	200
8/10/2017	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.93	36.63	900
8/9/2017	-0.20 / -0.38%	52.70	52.70	52.50	52.50	52.60	36.29	300
8/8/2017	+0.70 / +1.35%	51.50	53.00	51.50	52.70	52.01	36.42	14,900
8/7/2017	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.83	35.94	300
8/4/2017	+0.60 / +1.18%	50.90	51.50	49.80	51.50	50.21	35.59	16,800
8/3/2017	+0.40 / +0.79%	50.00	50.90	49.50	50.90	50.04	35.18	24,200
8/2/2017	+2.50 / +5.21%	50.50	50.50	50.50	50.50	50.50	34.90	100
8/1/2017	-1.20 / -2.44%	49.20	50.00	48.00	48.00	49.16	33.18	14,300
7/31/2017	-2.40 / -4.65%	49.20	49.20	49.20	49.20	49.20	34.01	900
7/28/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	0
7/27/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	0
7/26/2017	0.00 / 0.00%	51.60	51.60	51.60	51.60	51.60	35.66	1,000
7/25/2017	+0.10 / +0.19%	51.50	51.60	51.50	51.60	51.50	35.66	4,400
7/24/2017	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	35.59	3,300
7/21/2017	+0.40 / +0.78%	51.50	52.00	49.20	52.00	50.73	35.94	2,800
7/20/2017	-0.70 / -1.34%	52.00	52.00	51.50	51.60	51.61	35.66	9,000
7/19/2017	-2.60 / -4.74%	54.00	54.00	52.30	52.30	53.24	36.15	900
7/18/2017	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.94	100
7/17/2017	-0.10 / -0.18%	54.50	54.90	53.50	54.90	54.32	37.94	600
7/14/2017	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	38.01	2,500
7/13/2017	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	39.40	100
7/12/2017	+0.10 / +0.18%	54.00	55.00	53.00	55.00	53.99	38.01	32,200
7/11/2017	-1.10 / -1.96%	54.00	55.00	54.00	54.90	54.92	37.94	14,300
7/10/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	2,300
7/7/2017	-2.40 / -4.11%	57.50	57.90	56.00	56.00	56.85	38.71	12,400
7/6/2017	-0.80 / -1.35%	58.00	58.40	58.00	58.40	58.17	40.36	2,300
7/5/2017	-0.10 / -0.17%	59.00	59.20	57.00	59.20	58.26	40.92	4,500
7/4/2017	-0.60 / -1.00%	59.00	59.50	59.00	59.30	59.20	40.99	2,600

<<Previous 22 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020