Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+3.90 / +7.94%	53.00	53.00	53.00	53.00	53.00	37.63	100
7/5/2018	-0.90 / -1.80%	49.50	49.50	49.10	49.10	49.13	34.86	1,600
7/4/2018	-3.70 / -6.89%	49.00	50.00	49.00	50.00	49.80	35.50	500
7/3/2018	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	38.13	0
7/2/2018	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	38.13	0
6/29/2018	-1.30 / -2.36%	52.00	53.70	52.00	53.70	52.15	38.13	1,100
6/28/2018	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	39.05	500
6/27/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	37.63	0
6/26/2018	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	37.63	500
6/25/2018	+2.50 / +5.00%	50.00	52.50	49.00	52.50	49.18	37.28	9,300
6/22/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	35.50	200
6/21/2018	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	35.50	800
6/20/2018	-3.10 / -5.86%	49.80	49.80	49.00	49.80	49.55	35.36	10,700
6/19/2018	+2.90 / +5.80%	48.00	52.90	48.00	52.90	48.33	37.56	6,100
6/18/2018	-3.00 / -5.66%	52.50	52.50	50.00	50.00	50.83	35.50	4,200
6/15/2018	-0.90 / -1.67%	53.00	53.00	53.00	53.00	53.00	37.63	100
6/14/2018	-0.10 / -0.19%	53.00	53.90	53.00	53.90	53.75	38.27	600
6/13/2018	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.42	38.34	1,800
6/12/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	38.34	1,400
6/11/2018	-0.90 / -1.64%	54.00	54.00	53.50	54.00	53.94	38.34	2,100
6/8/2018	-1.10 / -1.96%	55.50	55.50	53.50	54.90	54.16	38.98	3,500
6/7/2018	0.00 / 0.00%	55.90	56.00	55.90	56.00	55.96	39.76	1,300
6/6/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	39.76	0
6/5/2018	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.16	39.76	1,600
6/4/2018	+0.30 / +0.53%	56.50	56.50	56.50	56.50	56.50	40.12	500
6/1/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/31/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/30/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/29/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/28/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	3,300

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020