Closing price on 7/25/2023
|
|
Open |
36.20 |
High |
36.50 |
Low |
36.20 |
Volume |
700 |
Split-adjusted Price |
34.25 |
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2023
|
-2.00 / -5.24%
|
36.20
|
36.50
|
36.20
|
36.20
|
36.29
|
34.25
|
700
|
|
7/24/2023
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
36.15
|
0
|
|
7/21/2023
|
+1.70 / +4.66%
|
36.60
|
38.20
|
36.50
|
38.20
|
36.61
|
36.15
|
2,000
|
|
7/20/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.54
|
0
|
|
7/19/2023
|
-1.30 / -3.44%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
34.54
|
300
|
|
7/18/2023
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
35.77
|
100
|
|
7/17/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.06
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
34.06
|
1,200
|
|
7/13/2023
|
-0.10 / -0.28%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.27
|
34.06
|
1,100
|
|
7/12/2023
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
34.16
|
0
|
|
7/11/2023
|
-0.20 / -0.55%
|
36.20
|
36.20
|
36.10
|
36.10
|
36.14
|
34.16
|
800
|
|
7/10/2023
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
34.35
|
3,500
|
|
7/7/2023
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
34.35
|
0
|
|
7/6/2023
|
-1.80 / -4.72%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
34.35
|
800
|
|
7/5/2023
|
+1.10 / +2.97%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
36.05
|
100
|
|
7/4/2023
|
-0.50 / -1.33%
|
34.90
|
37.00
|
34.90
|
37.00
|
35.95
|
35.01
|
200
|
|
7/3/2023
|
-1.40 / -3.60%
|
37.20
|
37.50
|
37.00
|
37.50
|
37.05
|
35.48
|
2,500
|
|
6/30/2023
|
+2.50 / +6.87%
|
38.90
|
38.90
|
36.00
|
38.90
|
37.50
|
36.81
|
900
|
|
6/29/2023
|
-4.00 / -9.90%
|
41.00
|
41.00
|
36.40
|
36.40
|
37.06
|
34.44
|
8,100
|
|
6/28/2023
|
-0.60 / -1.46%
|
36.90
|
40.40
|
36.90
|
40.40
|
37.05
|
38.23
|
4,700
|
|
6/27/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.80
|
0
|
|
6/26/2023
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
38.80
|
0
|
|
6/23/2023
|
+3.00 / +7.89%
|
36.10
|
41.00
|
36.10
|
41.00
|
38.55
|
38.80
|
200
|
|
6/22/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.96
|
1,000
|
|
6/21/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.96
|
0
|
|
6/20/2023
|
-3.50 / -8.43%
|
37.60
|
38.00
|
37.60
|
38.00
|
37.84
|
35.96
|
1,000
|
|
6/19/2023
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
39.27
|
0
|
|
6/16/2023
|
+0.50 / +1.22%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
39.27
|
200
|
|
6/15/2023
|
+2.00 / +5.13%
|
36.20
|
41.00
|
36.20
|
41.00
|
36.74
|
38.80
|
1,600
|
|
6/14/2023
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
36.90
|
0
|
|
|