Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.70 / -1.34%	52.00	52.00	51.50	51.60	51.61	35.66	9,000
7/19/2017	-2.60 / -4.74%	54.00	54.00	52.30	52.30	53.24	36.15	900
7/18/2017	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.94	100
7/17/2017	-0.10 / -0.18%	54.50	54.90	53.50	54.90	54.32	37.94	600
7/14/2017	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	38.01	2,500
7/13/2017	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	39.40	100
7/12/2017	+0.10 / +0.18%	54.00	55.00	53.00	55.00	53.99	38.01	32,200
7/11/2017	-1.10 / -1.96%	54.00	55.00	54.00	54.90	54.92	37.94	14,300
7/10/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.71	2,300
7/7/2017	-2.40 / -4.11%	57.50	57.90	56.00	56.00	56.85	38.71	12,400
7/6/2017	-0.80 / -1.35%	58.00	58.40	58.00	58.40	58.17	40.36	2,300
7/5/2017	-0.10 / -0.17%	59.00	59.20	57.00	59.20	58.26	40.92	4,500
7/4/2017	-0.60 / -1.00%	59.00	59.50	59.00	59.30	59.20	40.99	2,600
7/3/2017	-2.10 / -3.39%	62.00	62.00	58.50	59.90	59.03	41.40	2,500
6/30/2017	-1.50 / -2.36%	60.00	62.00	58.00	62.00	59.66	42.85	9,800
6/29/2017	-1.50 / -2.31%	60.00	63.50	60.00	63.50	62.48	43.89	3,300
6/28/2017	+2.80 / +4.50%	63.00	65.00	63.00	65.00	63.10	44.93	2,100
6/27/2017	0.00 / 0.00%	62.30	62.30	62.20	62.20	62.25	42.99	4,000
6/26/2017	-6.80 / -9.86%	62.20	62.20	62.20	62.20	62.20	42.99	2,000
6/23/2017	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	47.69	100
6/22/2017	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.50	47.00	800
6/21/2017	+1.90 / +2.96%	65.00	66.00	65.00	66.00	65.02	45.62	4,800
6/20/2017	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	44.30	0
6/19/2017	+3.30 / +5.43%	60.80	66.80	60.00	64.10	62.99	44.30	2,200
6/16/2017	-6.70 / -9.93%	60.80	60.80	60.80	60.80	60.80	42.02	7,200
6/15/2017	-1.40 / -2.03%	65.00	67.50	62.10	67.50	63.98	46.65	1,200
6/14/2017	-0.60 / -0.86%	68.90	68.90	68.90	68.90	68.90	47.62	900
6/13/2017	-2.30 / -3.20%	70.00	70.00	69.50	69.50	69.99	48.04	7,500
6/12/2017	0.00 / 0.00%	72.00	72.00	70.00	71.80	70.18	49.63	3,200
6/9/2017	+2.80 / +4.06%	67.30	71.80	67.10	71.80	68.33	49.63	5,200

<<Previous 5 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020