|
Closing price on 6/9/2017
|
|
| Open |
67.30 |
| High |
71.80 |
| Low |
67.10 |
| Volume |
5,200 |
| Split-adjusted Price |
49.63 |
|
|
TTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2017
|
+2.80 / +4.06%
|
67.30
|
71.80
|
67.10
|
71.80
|
68.33
|
49.63
|
5,200
|
|
|
6/8/2017
|
+1.90 / +2.83%
|
67.10
|
73.50
|
67.10
|
69.00
|
68.70
|
47.69
|
4,800
|
|
|
6/7/2017
|
-3.90 / -5.49%
|
67.00
|
70.00
|
67.00
|
67.10
|
67.81
|
46.38
|
5,800
|
|
|
6/6/2017
|
+5.00 / +7.58%
|
72.60
|
72.60
|
65.00
|
71.00
|
69.33
|
49.07
|
4,300
|
|
|
6/5/2017
|
+4.00 / +6.45%
|
68.00
|
68.00
|
62.00
|
66.00
|
64.88
|
45.62
|
8,500
|
|
|
6/2/2017
|
+0.20 / +0.32%
|
80.30
|
80.30
|
62.00
|
62.00
|
63.15
|
42.85
|
5,300
|
|
|