Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-1.10 / -1.96%	55.50	55.50	53.50	54.90	54.16	38.98	3,500
6/7/2018	0.00 / 0.00%	55.90	56.00	55.90	56.00	55.96	39.76	1,300
6/6/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	39.76	0
6/5/2018	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.16	39.76	1,600
6/4/2018	+0.30 / +0.53%	56.50	56.50	56.50	56.50	56.50	40.12	500
6/1/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/31/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/30/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/29/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	0
5/28/2018	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	39.91	3,300
5/25/2018	-0.80 / -1.40%	56.20	56.20	56.20	56.20	56.20	39.91	300
5/24/2018	-1.00 / -1.72%	57.10	57.10	57.00	57.00	57.03	40.47	300
5/23/2018	+1.20 / +2.11%	56.20	58.00	56.10	58.00	56.35	41.18	800
5/22/2018	-0.20 / -0.35%	57.50	57.50	56.80	56.80	56.98	40.33	400
5/21/2018	-2.40 / -4.04%	57.20	57.20	57.00	57.00	57.05	40.47	1,700
5/18/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	42.18	0
5/17/2018	+0.90 / +1.54%	59.40	59.40	59.40	59.40	59.40	42.18	100
5/16/2018	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	41.54	1,300
5/15/2018	-1.00 / -1.67%	59.80	59.80	59.00	59.00	59.07	41.89	1,200
5/14/2018	+1.00 / +1.69%	59.90	60.00	59.90	60.00	59.99	42.60	3,200
5/11/2018	+0.10 / +0.17%	58.60	59.00	58.60	59.00	58.73	41.89	600
5/10/2018	-2.10 / -3.44%	60.00	60.00	58.60	58.90	59.35	41.82	1,900
5/9/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	43.31	0
5/8/2018	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.91	43.31	3,400
5/7/2018	+1.90 / +3.21%	60.00	61.00	60.00	61.00	60.50	43.31	200
5/4/2018	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	41.96	0
5/3/2018	+0.10 / +0.17%	58.50	62.00	58.50	59.10	60.45	41.96	16,500
5/2/2018	+1.00 / +1.72%	58.00	59.00	56.00	59.00	57.56	41.89	1,600
4/27/2018	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	41.18	300
4/26/2018	-1.60 / -2.68%	58.20	58.60	58.20	58.20	58.49	41.33	14,100

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020