|
Closing price on 6/6/2017
|
|
| Open |
72.60 |
| High |
72.60 |
| Low |
65.00 |
| Volume |
4,300 |
| Split-adjusted Price |
49.07 |
|
|
TTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2017
|
+5.00 / +7.58%
|
72.60
|
72.60
|
65.00
|
71.00
|
69.33
|
49.07
|
4,300
|
|
|
6/5/2017
|
+4.00 / +6.45%
|
68.00
|
68.00
|
62.00
|
66.00
|
64.88
|
45.62
|
8,500
|
|
|
6/2/2017
|
+0.20 / +0.32%
|
80.30
|
80.30
|
62.00
|
62.00
|
63.15
|
42.85
|
5,300
|
|
|