|
Closing price on 6/19/2017
|
|
| Open |
60.80 |
| High |
66.80 |
| Low |
60.00 |
| Volume |
2,200 |
| Split-adjusted Price |
44.30 |
|
|
TTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
+3.30 / +5.43%
|
60.80
|
66.80
|
60.00
|
64.10
|
62.99
|
44.30
|
2,200
|
|
|
6/16/2017
|
-6.70 / -9.93%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
42.02
|
7,200
|
|
|
6/15/2017
|
-1.40 / -2.03%
|
65.00
|
67.50
|
62.10
|
67.50
|
63.98
|
46.65
|
1,200
|
|
|
6/14/2017
|
-0.60 / -0.86%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
47.62
|
900
|
|
|
6/13/2017
|
-2.30 / -3.20%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.99
|
48.04
|
7,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
70.00
|
71.80
|
70.18
|
49.63
|
3,200
|
|
|
6/9/2017
|
+2.80 / +4.06%
|
67.30
|
71.80
|
67.10
|
71.80
|
68.33
|
49.63
|
5,200
|
|
|
6/8/2017
|
+1.90 / +2.83%
|
67.10
|
73.50
|
67.10
|
69.00
|
68.70
|
47.69
|
4,800
|
|
|
6/7/2017
|
-3.90 / -5.49%
|
67.00
|
70.00
|
67.00
|
67.10
|
67.81
|
46.38
|
5,800
|
|
|
6/6/2017
|
+5.00 / +7.58%
|
72.60
|
72.60
|
65.00
|
71.00
|
69.33
|
49.07
|
4,300
|
|
|
6/5/2017
|
+4.00 / +6.45%
|
68.00
|
68.00
|
62.00
|
66.00
|
64.88
|
45.62
|
8,500
|
|
|
6/2/2017
|
+0.20 / +0.32%
|
80.30
|
80.30
|
62.00
|
62.00
|
63.15
|
42.85
|
5,300
|
|
|