Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	+1.20 / +2.11%	56.20	58.00	56.10	58.00	56.35	41.18	800
5/22/2018	-0.20 / -0.35%	57.50	57.50	56.80	56.80	56.98	40.33	400
5/21/2018	-2.40 / -4.04%	57.20	57.20	57.00	57.00	57.05	40.47	1,700
5/18/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	42.18	0
5/17/2018	+0.90 / +1.54%	59.40	59.40	59.40	59.40	59.40	42.18	100
5/16/2018	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	41.54	1,300
5/15/2018	-1.00 / -1.67%	59.80	59.80	59.00	59.00	59.07	41.89	1,200
5/14/2018	+1.00 / +1.69%	59.90	60.00	59.90	60.00	59.99	42.60	3,200
5/11/2018	+0.10 / +0.17%	58.60	59.00	58.60	59.00	58.73	41.89	600
5/10/2018	-2.10 / -3.44%	60.00	60.00	58.60	58.90	59.35	41.82	1,900
5/9/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	43.31	0
5/8/2018	0.00 / 0.00%	62.00	62.00	60.00	61.00	61.91	43.31	3,400
5/7/2018	+1.90 / +3.21%	60.00	61.00	60.00	61.00	60.50	43.31	200
5/4/2018	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	41.96	0
5/3/2018	+0.10 / +0.17%	58.50	62.00	58.50	59.10	60.45	41.96	16,500
5/2/2018	+1.00 / +1.72%	58.00	59.00	56.00	59.00	57.56	41.89	1,600
4/27/2018	-0.20 / -0.34%	58.00	58.00	58.00	58.00	58.00	41.18	300
4/26/2018	-1.60 / -2.68%	58.20	58.60	58.20	58.20	58.49	41.33	14,100
4/24/2018	0.00 / 0.00%	59.80	60.50	58.00	59.80	59.25	42.46	5,300
4/23/2018	+0.10 / +0.17%	59.80	59.80	59.80	59.80	59.80	42.46	800
4/20/2018	+0.10 / +0.17%	59.70	59.70	59.70	59.70	59.70	42.39	100
4/19/2018	-0.70 / -1.16%	60.30	60.50	59.60	59.60	60.34	42.32	3,400
4/18/2018	-0.20 / -0.33%	60.00	60.30	60.00	60.30	60.08	42.82	9,400
4/17/2018	0.00 / 0.00%	60.50	60.50	60.40	60.50	60.42	42.96	16,300
4/16/2018	-1.60 / -2.58%	61.60	62.10	60.50	60.50	61.49	42.96	1,800
4/13/2018	+0.10 / +0.16%	62.10	65.00	62.10	62.10	64.11	44.09	4,100
4/12/2018	+3.40 / +5.80%	61.00	64.00	60.00	62.00	61.43	44.02	37,300
4/11/2018	+1.00 / +1.74%	57.80	60.00	57.80	58.60	59.74	41.61	10,800
4/10/2018	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.45	40.90	22,300
4/9/2018	-0.50 / -0.86%	58.00	58.20	57.50	57.50	57.86	40.83	30,700

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020