Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-1.60 / -2.68%	58.20	58.60	58.20	58.20	58.49	41.33	14,100
4/24/2018	0.00 / 0.00%	59.80	60.50	58.00	59.80	59.25	42.46	5,300
4/23/2018	+0.10 / +0.17%	59.80	59.80	59.80	59.80	59.80	42.46	800
4/20/2018	+0.10 / +0.17%	59.70	59.70	59.70	59.70	59.70	42.39	100
4/19/2018	-0.70 / -1.16%	60.30	60.50	59.60	59.60	60.34	42.32	3,400
4/18/2018	-0.20 / -0.33%	60.00	60.30	60.00	60.30	60.08	42.82	9,400
4/17/2018	0.00 / 0.00%	60.50	60.50	60.40	60.50	60.42	42.96	16,300
4/16/2018	-1.60 / -2.58%	61.60	62.10	60.50	60.50	61.49	42.96	1,800
4/13/2018	+0.10 / +0.16%	62.10	65.00	62.10	62.10	64.11	44.09	4,100
4/12/2018	+3.40 / +5.80%	61.00	64.00	60.00	62.00	61.43	44.02	37,300
4/11/2018	+1.00 / +1.74%	57.80	60.00	57.80	58.60	59.74	41.61	10,800
4/10/2018	+0.10 / +0.17%	57.50	57.60	57.00	57.60	57.45	40.90	22,300
4/9/2018	-0.50 / -0.86%	58.00	58.20	57.50	57.50	57.86	40.83	30,700
4/6/2018	-2.90 / -4.76%	60.90	62.00	58.00	58.00	60.20	41.18	34,800
4/5/2018	+3.40 / +5.91%	57.60	60.90	57.50	60.90	57.72	43.24	3,701,030
4/4/2018	0.00 / 0.00%	58.00	61.50	57.50	57.50	59.11	40.83	50,500
4/3/2018	0.00 / 0.00%	57.40	57.50	57.40	57.50	57.50	40.83	8,700
4/2/2018	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.49	40.83	8,000
3/30/2018	+1.00 / +1.77%	57.00	57.50	57.00	57.50	57.26	40.83	6,100
3/29/2018	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	40.12	200
3/28/2018	+3.40 / +6.34%	55.00	57.00	54.90	57.00	56.17	40.47	8,300
3/27/2018	-0.40 / -0.74%	54.00	54.00	53.60	53.60	53.98	38.06	4,130
3/26/2018	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.95	38.34	4,820
3/23/2018	+0.30 / +0.55%	56.00	56.00	54.50	54.50	54.69	38.70	800
3/22/2018	+1.20 / +2.26%	56.00	56.50	54.20	54.20	55.64	38.49	7,200
3/21/2018	-2.00 / -3.64%	59.90	59.90	53.00	53.00	55.17	37.63	1,700
3/20/2018	-0.10 / -0.18%	55.30	56.00	54.00	55.00	55.20	39.05	7,100
3/19/2018	-1.40 / -2.48%	57.00	57.00	55.10	55.10	56.55	39.12	12,100
3/16/2018	+1.50 / +2.73%	56.30	57.90	55.40	56.50	56.45	40.12	11,965
3/15/2018	+1.20 / +2.23%	54.00	57.50	54.00	55.00	55.73	39.05	164,880

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020